Trading Metrics calculated at close of trading on 12-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
1,801.9 |
1,808.0 |
6.1 |
0.3% |
1,810.5 |
High |
1,819.0 |
1,809.3 |
-9.7 |
-0.5% |
1,822.9 |
Low |
1,800.1 |
1,789.0 |
-11.1 |
-0.6% |
1,778.1 |
Close |
1,810.7 |
1,792.3 |
-18.4 |
-1.0% |
1,810.7 |
Range |
18.9 |
20.3 |
1.4 |
7.4% |
44.8 |
ATR |
25.9 |
25.6 |
-0.3 |
-1.2% |
0.0 |
Volume |
150,938 |
107,782 |
-43,156 |
-28.6% |
730,454 |
|
Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,857.8 |
1,845.3 |
1,803.5 |
|
R3 |
1,837.5 |
1,825.0 |
1,797.9 |
|
R2 |
1,817.2 |
1,817.2 |
1,796.0 |
|
R1 |
1,804.7 |
1,804.7 |
1,794.2 |
1,800.8 |
PP |
1,796.9 |
1,796.9 |
1,796.9 |
1,794.9 |
S1 |
1,784.4 |
1,784.4 |
1,790.4 |
1,780.5 |
S2 |
1,776.6 |
1,776.6 |
1,788.6 |
|
S3 |
1,756.3 |
1,764.1 |
1,786.7 |
|
S4 |
1,736.0 |
1,743.8 |
1,781.1 |
|
|
Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,938.3 |
1,919.3 |
1,835.3 |
|
R3 |
1,893.5 |
1,874.5 |
1,823.0 |
|
R2 |
1,848.7 |
1,848.7 |
1,818.9 |
|
R1 |
1,829.7 |
1,829.7 |
1,814.8 |
1,839.2 |
PP |
1,803.9 |
1,803.9 |
1,803.9 |
1,808.7 |
S1 |
1,784.9 |
1,784.9 |
1,806.6 |
1,794.4 |
S2 |
1,759.1 |
1,759.1 |
1,802.5 |
|
S3 |
1,714.3 |
1,740.1 |
1,798.4 |
|
S4 |
1,669.5 |
1,695.3 |
1,786.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,819.0 |
1,779.1 |
39.9 |
2.2% |
17.9 |
1.0% |
33% |
False |
False |
131,683 |
10 |
1,822.9 |
1,752.9 |
70.0 |
3.9% |
24.3 |
1.4% |
56% |
False |
False |
156,766 |
20 |
1,822.9 |
1,733.5 |
89.4 |
5.0% |
22.7 |
1.3% |
66% |
False |
False |
109,367 |
40 |
1,822.9 |
1,632.3 |
190.6 |
10.6% |
25.7 |
1.4% |
84% |
False |
False |
65,936 |
60 |
1,822.9 |
1,632.3 |
190.6 |
10.6% |
26.5 |
1.5% |
84% |
False |
False |
45,529 |
80 |
1,822.9 |
1,632.3 |
190.6 |
10.6% |
25.5 |
1.4% |
84% |
False |
False |
34,847 |
100 |
1,836.7 |
1,632.3 |
204.4 |
11.4% |
24.5 |
1.4% |
78% |
False |
False |
28,281 |
120 |
1,880.0 |
1,632.3 |
247.7 |
13.8% |
24.3 |
1.4% |
65% |
False |
False |
23,724 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,895.6 |
2.618 |
1,862.4 |
1.618 |
1,842.1 |
1.000 |
1,829.6 |
0.618 |
1,821.8 |
HIGH |
1,809.3 |
0.618 |
1,801.5 |
0.500 |
1,799.2 |
0.382 |
1,796.8 |
LOW |
1,789.0 |
0.618 |
1,776.5 |
1.000 |
1,768.7 |
1.618 |
1,756.2 |
2.618 |
1,735.9 |
4.250 |
1,702.7 |
|
|
Fisher Pivots for day following 12-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
1,799.2 |
1,804.0 |
PP |
1,796.9 |
1,800.1 |
S1 |
1,794.6 |
1,796.2 |
|