Trading Metrics calculated at close of trading on 08-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
1,783.3 |
1,799.5 |
16.2 |
0.9% |
1,771.1 |
High |
1,803.2 |
1,806.9 |
3.7 |
0.2% |
1,818.7 |
Low |
1,780.5 |
1,793.2 |
12.7 |
0.7% |
1,752.9 |
Close |
1,798.0 |
1,801.5 |
3.5 |
0.2% |
1,809.6 |
Range |
22.7 |
13.7 |
-9.0 |
-39.6% |
65.8 |
ATR |
27.4 |
26.4 |
-1.0 |
-3.6% |
0.0 |
Volume |
155,568 |
116,274 |
-39,294 |
-25.3% |
857,982 |
|
Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,841.6 |
1,835.3 |
1,809.0 |
|
R3 |
1,827.9 |
1,821.6 |
1,805.3 |
|
R2 |
1,814.2 |
1,814.2 |
1,804.0 |
|
R1 |
1,807.9 |
1,807.9 |
1,802.8 |
1,811.1 |
PP |
1,800.5 |
1,800.5 |
1,800.5 |
1,802.1 |
S1 |
1,794.2 |
1,794.2 |
1,800.2 |
1,797.4 |
S2 |
1,786.8 |
1,786.8 |
1,799.0 |
|
S3 |
1,773.1 |
1,780.5 |
1,797.7 |
|
S4 |
1,759.4 |
1,766.8 |
1,794.0 |
|
|
Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,991.1 |
1,966.2 |
1,845.8 |
|
R3 |
1,925.3 |
1,900.4 |
1,827.7 |
|
R2 |
1,859.5 |
1,859.5 |
1,821.7 |
|
R1 |
1,834.6 |
1,834.6 |
1,815.6 |
1,847.1 |
PP |
1,793.7 |
1,793.7 |
1,793.7 |
1,800.0 |
S1 |
1,768.8 |
1,768.8 |
1,803.6 |
1,781.3 |
S2 |
1,727.9 |
1,727.9 |
1,797.5 |
|
S3 |
1,662.1 |
1,703.0 |
1,791.5 |
|
S4 |
1,596.3 |
1,637.2 |
1,773.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,822.9 |
1,778.1 |
44.8 |
2.5% |
24.4 |
1.4% |
52% |
False |
False |
152,648 |
10 |
1,822.9 |
1,752.9 |
70.0 |
3.9% |
24.5 |
1.4% |
69% |
False |
False |
150,044 |
20 |
1,822.9 |
1,720.2 |
102.7 |
5.7% |
24.7 |
1.4% |
79% |
False |
False |
102,040 |
40 |
1,822.9 |
1,632.3 |
190.6 |
10.6% |
26.5 |
1.5% |
89% |
False |
False |
59,881 |
60 |
1,822.9 |
1,632.3 |
190.6 |
10.6% |
26.9 |
1.5% |
89% |
False |
False |
41,351 |
80 |
1,822.9 |
1,632.3 |
190.6 |
10.6% |
25.4 |
1.4% |
89% |
False |
False |
31,628 |
100 |
1,836.7 |
1,632.3 |
204.4 |
11.3% |
24.7 |
1.4% |
83% |
False |
False |
25,719 |
120 |
1,880.8 |
1,632.3 |
248.5 |
13.8% |
24.3 |
1.3% |
68% |
False |
False |
21,576 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,865.1 |
2.618 |
1,842.8 |
1.618 |
1,829.1 |
1.000 |
1,820.6 |
0.618 |
1,815.4 |
HIGH |
1,806.9 |
0.618 |
1,801.7 |
0.500 |
1,800.1 |
0.382 |
1,798.4 |
LOW |
1,793.2 |
0.618 |
1,784.7 |
1.000 |
1,779.5 |
1.618 |
1,771.0 |
2.618 |
1,757.3 |
4.250 |
1,735.0 |
|
|
Fisher Pivots for day following 08-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
1,801.0 |
1,798.7 |
PP |
1,800.5 |
1,795.8 |
S1 |
1,800.1 |
1,793.0 |
|