COMEX Gold Future February 2023


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 1,780.8 1,783.3 2.5 0.1% 1,771.1
High 1,793.2 1,803.2 10.0 0.6% 1,818.7
Low 1,779.1 1,780.5 1.4 0.1% 1,752.9
Close 1,782.4 1,798.0 15.6 0.9% 1,809.6
Range 14.1 22.7 8.6 61.0% 65.8
ATR 27.8 27.4 -0.4 -1.3% 0.0
Volume 127,856 155,568 27,712 21.7% 857,982
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,862.0 1,852.7 1,810.5
R3 1,839.3 1,830.0 1,804.2
R2 1,816.6 1,816.6 1,802.2
R1 1,807.3 1,807.3 1,800.1 1,812.0
PP 1,793.9 1,793.9 1,793.9 1,796.2
S1 1,784.6 1,784.6 1,795.9 1,789.3
S2 1,771.2 1,771.2 1,793.8
S3 1,748.5 1,761.9 1,791.8
S4 1,725.8 1,739.2 1,785.5
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,991.1 1,966.2 1,845.8
R3 1,925.3 1,900.4 1,827.7
R2 1,859.5 1,859.5 1,821.7
R1 1,834.6 1,834.6 1,815.6 1,847.1
PP 1,793.7 1,793.7 1,793.7 1,800.0
S1 1,768.8 1,768.8 1,803.6 1,781.3
S2 1,727.9 1,727.9 1,797.5
S3 1,662.1 1,703.0 1,791.5
S4 1,596.3 1,637.2 1,773.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,822.9 1,778.1 44.8 2.5% 28.8 1.6% 44% False False 174,622
10 1,822.9 1,733.5 89.4 5.0% 26.7 1.5% 72% False False 145,725
20 1,822.9 1,719.4 103.5 5.8% 25.0 1.4% 76% False False 98,849
40 1,822.9 1,632.3 190.6 10.6% 26.5 1.5% 87% False False 57,125
60 1,822.9 1,632.3 190.6 10.6% 26.9 1.5% 87% False False 39,556
80 1,822.9 1,632.3 190.6 10.6% 25.4 1.4% 87% False False 30,193
100 1,836.7 1,632.3 204.4 11.4% 24.7 1.4% 81% False False 24,565
120 1,888.8 1,632.3 256.5 14.3% 24.3 1.4% 65% False False 20,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,899.7
2.618 1,862.6
1.618 1,839.9
1.000 1,825.9
0.618 1,817.2
HIGH 1,803.2
0.618 1,794.5
0.500 1,791.9
0.382 1,789.2
LOW 1,780.5
0.618 1,766.5
1.000 1,757.8
1.618 1,743.8
2.618 1,721.1
4.250 1,684.0
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 1,796.0 1,800.5
PP 1,793.9 1,799.7
S1 1,791.9 1,798.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.