COMEX Gold Future February 2023


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 1,763.4 1,783.1 19.7 1.1% 1,766.6
High 1,784.2 1,818.4 34.2 1.9% 1,776.0
Low 1,758.2 1,782.9 24.7 1.4% 1,733.5
Close 1,759.9 1,815.2 55.3 3.1% 1,768.8
Range 26.0 35.5 9.5 36.5% 42.5
ATR 25.3 27.6 2.4 9.4% 0.0
Volume 192,239 226,148 33,909 17.6% 262,755
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 1,912.0 1,899.1 1,834.7
R3 1,876.5 1,863.6 1,825.0
R2 1,841.0 1,841.0 1,821.7
R1 1,828.1 1,828.1 1,818.5 1,834.6
PP 1,805.5 1,805.5 1,805.5 1,808.7
S1 1,792.6 1,792.6 1,811.9 1,799.1
S2 1,770.0 1,770.0 1,808.7
S3 1,734.5 1,757.1 1,805.4
S4 1,699.0 1,721.6 1,795.7
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1,886.9 1,870.4 1,792.2
R3 1,844.4 1,827.9 1,780.5
R2 1,801.9 1,801.9 1,776.6
R1 1,785.4 1,785.4 1,772.7 1,793.7
PP 1,759.4 1,759.4 1,759.4 1,763.6
S1 1,742.9 1,742.9 1,764.9 1,751.2
S2 1,716.9 1,716.9 1,761.0
S3 1,674.4 1,700.4 1,757.1
S4 1,631.9 1,657.9 1,745.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,818.4 1,752.9 65.5 3.6% 24.5 1.4% 95% True False 147,441
10 1,818.4 1,733.5 84.9 4.7% 23.5 1.3% 96% True False 99,764
20 1,818.4 1,632.3 186.1 10.3% 26.9 1.5% 98% True False 73,959
40 1,818.4 1,632.3 186.1 10.3% 26.3 1.4% 98% True False 41,548
60 1,818.4 1,632.3 186.1 10.3% 26.8 1.5% 98% True False 28,996
80 1,836.7 1,632.3 204.4 11.3% 25.1 1.4% 89% False False 22,230
100 1,836.7 1,632.3 204.4 11.3% 24.7 1.4% 89% False False 18,147
120 1,910.6 1,632.3 278.3 15.3% 24.7 1.4% 66% False False 15,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,969.3
2.618 1,911.3
1.618 1,875.8
1.000 1,853.9
0.618 1,840.3
HIGH 1,818.4
0.618 1,804.8
0.500 1,800.7
0.382 1,796.5
LOW 1,782.9
0.618 1,761.0
1.000 1,747.4
1.618 1,725.5
2.618 1,690.0
4.250 1,632.0
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 1,810.4 1,805.4
PP 1,805.5 1,795.5
S1 1,800.7 1,785.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.