Trading Metrics calculated at close of trading on 29-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2022 |
29-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
1,771.1 |
1,754.6 |
-16.5 |
-0.9% |
1,766.6 |
High |
1,778.5 |
1,773.4 |
-5.1 |
-0.3% |
1,776.0 |
Low |
1,753.3 |
1,752.9 |
-0.4 |
0.0% |
1,733.5 |
Close |
1,755.3 |
1,763.7 |
8.4 |
0.5% |
1,768.8 |
Range |
25.2 |
20.5 |
-4.7 |
-18.7% |
42.5 |
ATR |
25.6 |
25.2 |
-0.4 |
-1.4% |
0.0 |
Volume |
128,551 |
127,320 |
-1,231 |
-1.0% |
262,755 |
|
Daily Pivots for day following 29-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,824.8 |
1,814.8 |
1,775.0 |
|
R3 |
1,804.3 |
1,794.3 |
1,769.3 |
|
R2 |
1,783.8 |
1,783.8 |
1,767.5 |
|
R1 |
1,773.8 |
1,773.8 |
1,765.6 |
1,778.8 |
PP |
1,763.3 |
1,763.3 |
1,763.3 |
1,765.9 |
S1 |
1,753.3 |
1,753.3 |
1,761.8 |
1,758.3 |
S2 |
1,742.8 |
1,742.8 |
1,759.9 |
|
S3 |
1,722.3 |
1,732.8 |
1,758.1 |
|
S4 |
1,701.8 |
1,712.3 |
1,752.4 |
|
|
Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,886.9 |
1,870.4 |
1,792.2 |
|
R3 |
1,844.4 |
1,827.9 |
1,780.5 |
|
R2 |
1,801.9 |
1,801.9 |
1,776.6 |
|
R1 |
1,785.4 |
1,785.4 |
1,772.7 |
1,793.7 |
PP |
1,759.4 |
1,759.4 |
1,759.4 |
1,763.6 |
S1 |
1,742.9 |
1,742.9 |
1,764.9 |
1,751.2 |
S2 |
1,716.9 |
1,716.9 |
1,761.0 |
|
S3 |
1,674.4 |
1,700.4 |
1,757.1 |
|
S4 |
1,631.9 |
1,657.9 |
1,745.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,778.5 |
1,733.5 |
45.0 |
2.6% |
22.1 |
1.3% |
67% |
False |
False |
90,476 |
10 |
1,806.0 |
1,733.5 |
72.5 |
4.1% |
20.9 |
1.2% |
42% |
False |
False |
71,604 |
20 |
1,806.0 |
1,632.3 |
173.7 |
9.8% |
26.9 |
1.5% |
76% |
False |
False |
55,246 |
40 |
1,806.0 |
1,632.3 |
173.7 |
9.8% |
26.2 |
1.5% |
76% |
False |
False |
31,505 |
60 |
1,806.0 |
1,632.3 |
173.7 |
9.8% |
26.7 |
1.5% |
76% |
False |
False |
22,151 |
80 |
1,836.7 |
1,632.3 |
204.4 |
11.6% |
24.8 |
1.4% |
64% |
False |
False |
17,068 |
100 |
1,836.7 |
1,632.3 |
204.4 |
11.6% |
24.3 |
1.4% |
64% |
False |
False |
13,985 |
120 |
1,910.6 |
1,632.3 |
278.3 |
15.8% |
24.7 |
1.4% |
47% |
False |
False |
11,767 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,860.5 |
2.618 |
1,827.1 |
1.618 |
1,806.6 |
1.000 |
1,793.9 |
0.618 |
1,786.1 |
HIGH |
1,773.4 |
0.618 |
1,765.6 |
0.500 |
1,763.2 |
0.382 |
1,760.7 |
LOW |
1,752.9 |
0.618 |
1,740.2 |
1.000 |
1,732.4 |
1.618 |
1,719.7 |
2.618 |
1,699.2 |
4.250 |
1,665.8 |
|
|
Fisher Pivots for day following 29-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
1,763.5 |
1,765.7 |
PP |
1,763.3 |
1,765.0 |
S1 |
1,763.2 |
1,764.4 |
|