COMEX Gold Future February 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 1,765.2 1,771.1 5.9 0.3% 1,766.6
High 1,776.0 1,778.5 2.5 0.1% 1,776.0
Low 1,760.6 1,753.3 -7.3 -0.4% 1,733.5
Close 1,768.8 1,755.3 -13.5 -0.8% 1,768.8
Range 15.4 25.2 9.8 63.6% 42.5
ATR 25.6 25.6 0.0 -0.1% 0.0
Volume 62,949 128,551 65,602 104.2% 262,755
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 1,838.0 1,821.8 1,769.2
R3 1,812.8 1,796.6 1,762.2
R2 1,787.6 1,787.6 1,759.9
R1 1,771.4 1,771.4 1,757.6 1,766.9
PP 1,762.4 1,762.4 1,762.4 1,760.1
S1 1,746.2 1,746.2 1,753.0 1,741.7
S2 1,737.2 1,737.2 1,750.7
S3 1,712.0 1,721.0 1,748.4
S4 1,686.8 1,695.8 1,741.4
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 1,886.9 1,870.4 1,792.2
R3 1,844.4 1,827.9 1,780.5
R2 1,801.9 1,801.9 1,776.6
R1 1,785.4 1,785.4 1,772.7 1,793.7
PP 1,759.4 1,759.4 1,759.4 1,763.6
S1 1,742.9 1,742.9 1,764.9 1,751.2
S2 1,716.9 1,716.9 1,761.0
S3 1,674.4 1,700.4 1,757.1
S4 1,631.9 1,657.9 1,745.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,778.5 1,733.5 45.0 2.6% 22.2 1.3% 48% True False 78,261
10 1,806.0 1,733.5 72.5 4.1% 21.1 1.2% 30% False False 61,968
20 1,806.0 1,632.3 173.7 9.9% 26.6 1.5% 71% False False 49,245
40 1,806.0 1,632.3 173.7 9.9% 26.8 1.5% 71% False False 28,501
60 1,806.0 1,632.3 173.7 9.9% 26.7 1.5% 71% False False 20,082
80 1,836.7 1,632.3 204.4 11.6% 24.9 1.4% 60% False False 15,507
100 1,836.7 1,632.3 204.4 11.6% 24.3 1.4% 60% False False 12,721
120 1,910.6 1,632.3 278.3 15.9% 24.7 1.4% 44% False False 10,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,885.6
2.618 1,844.5
1.618 1,819.3
1.000 1,803.7
0.618 1,794.1
HIGH 1,778.5
0.618 1,768.9
0.500 1,765.9
0.382 1,762.9
LOW 1,753.3
0.618 1,737.7
1.000 1,728.1
1.618 1,712.5
2.618 1,687.3
4.250 1,646.2
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 1,765.9 1,756.0
PP 1,762.4 1,755.8
S1 1,758.8 1,755.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.