COMEX Gold Future February 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 1,766.6 1,755.4 -11.2 -0.6% 1,783.5
High 1,769.7 1,765.8 -3.9 -0.2% 1,806.0
Low 1,748.8 1,752.4 3.6 0.2% 1,764.0
Close 1,754.6 1,754.8 0.2 0.0% 1,769.0
Range 20.9 13.4 -7.5 -35.9% 42.0
ATR 26.6 25.6 -0.9 -3.5% 0.0
Volume 66,246 60,481 -5,765 -8.7% 228,380
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 1,797.9 1,789.7 1,762.2
R3 1,784.5 1,776.3 1,758.5
R2 1,771.1 1,771.1 1,757.3
R1 1,762.9 1,762.9 1,756.0 1,760.3
PP 1,757.7 1,757.7 1,757.7 1,756.4
S1 1,749.5 1,749.5 1,753.6 1,746.9
S2 1,744.3 1,744.3 1,752.3
S3 1,730.9 1,736.1 1,751.1
S4 1,717.5 1,722.7 1,747.4
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 1,905.7 1,879.3 1,792.1
R3 1,863.7 1,837.3 1,780.6
R2 1,821.7 1,821.7 1,776.7
R1 1,795.3 1,795.3 1,772.9 1,787.5
PP 1,779.7 1,779.7 1,779.7 1,775.8
S1 1,753.3 1,753.3 1,765.2 1,745.5
S2 1,737.7 1,737.7 1,761.3
S3 1,695.7 1,711.3 1,757.5
S4 1,653.7 1,669.3 1,745.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,802.7 1,748.8 53.9 3.1% 18.1 1.0% 11% False False 47,081
10 1,806.0 1,719.4 86.6 4.9% 23.3 1.3% 41% False False 51,974
20 1,806.0 1,632.3 173.7 9.9% 26.2 1.5% 71% False False 37,987
40 1,806.0 1,632.3 173.7 9.9% 27.1 1.5% 71% False False 22,179
60 1,806.0 1,632.3 173.7 9.9% 26.3 1.5% 71% False False 15,774
80 1,836.7 1,632.3 204.4 11.6% 24.9 1.4% 60% False False 12,358
100 1,843.2 1,632.3 210.9 12.0% 24.5 1.4% 58% False False 10,105
120 1,910.6 1,632.3 278.3 15.9% 24.5 1.4% 44% False False 8,515
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 1,822.8
2.618 1,800.9
1.618 1,787.5
1.000 1,779.2
0.618 1,774.1
HIGH 1,765.8
0.618 1,760.7
0.500 1,759.1
0.382 1,757.5
LOW 1,752.4
0.618 1,744.1
1.000 1,739.0
1.618 1,730.7
2.618 1,717.3
4.250 1,695.5
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 1,759.1 1,766.7
PP 1,757.7 1,762.7
S1 1,756.2 1,758.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.