COMEX Gold Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary Previous Current 07-Nov-2022 08-Nov-2022 Change Change % Previous Week Open 1,692.5 1,691.6 -0.9 -0.1% 1,661.5 High 1,699.2 1,734.3 35.1 2.1% 1,700.4 Low 1,683.9 1,681.3 -2.6 -0.2% 1,632.3 Close 1,694.5 1,730.0 35.5 2.1% 1,690.6 Range 15.3 53.0 37.7 246.4% 68.1 ATR 27.7 29.5 1.8 6.5% 0.0 Volume 45,280 57,679 12,399 27.4% 97,621
Daily Pivots for day following 08-Nov-2022 Classic Woodie Camarilla DeMark R4 1,874.2 1,855.1 1,759.2 R3 1,821.2 1,802.1 1,744.6 R2 1,768.2 1,768.2 1,739.7 R1 1,749.1 1,749.1 1,734.9 1,758.7 PP 1,715.2 1,715.2 1,715.2 1,720.0 S1 1,696.1 1,696.1 1,725.1 1,705.7 S2 1,662.2 1,662.2 1,720.3 S3 1,609.2 1,643.1 1,715.4 S4 1,556.2 1,590.1 1,700.9	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 1,878.7 1,852.8 1,728.1 R3 1,810.6 1,784.7 1,709.3 R2 1,742.5 1,742.5 1,703.1 R1 1,716.6 1,716.6 1,696.8 1,729.6 PP 1,674.4 1,674.4 1,674.4 1,680.9 S1 1,648.5 1,648.5 1,684.4 1,661.5 S2 1,606.3 1,606.3 1,678.1 S3 1,538.2 1,580.4 1,671.9 S4 1,470.1 1,512.3 1,653.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,734.3 1,632.3 102.0 5.9% 36.6 2.1% 96% True False 34,061 10 1,734.3 1,632.3 102.0 5.9% 29.2 1.7% 96% True False 23,999 20 1,734.3 1,632.3 102.0 5.9% 28.0 1.6% 96% True False 15,400 40 1,751.6 1,632.3 119.3 6.9% 27.8 1.6% 82% False False 9,910 60 1,810.3 1,632.3 178.0 10.3% 25.6 1.5% 55% False False 7,308 80 1,836.7 1,632.3 204.4 11.8% 24.6 1.4% 48% False False 5,994 100 1,888.8 1,632.3 256.5 14.8% 24.2 1.4% 38% False False 4,964 120 1,910.6 1,632.3 278.3 16.1% 24.0 1.4% 35% False False 4,214
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,959.6 2.618 1,873.1 1.618 1,820.1 1.000 1,787.3 0.618 1,767.1 HIGH 1,734.3 0.618 1,714.1 0.500 1,707.8 0.382 1,701.5 LOW 1,681.3 0.618 1,648.5 1.000 1,628.3 1.618 1,595.5 2.618 1,542.5 4.250 1,456.1
Fisher Pivots for day following 08-Nov-2022 Pivot 1 day 3 day R1 1,722.6 1,716.7 PP 1,715.2 1,703.4 S1 1,707.8 1,690.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.