Trading Metrics calculated at close of trading on 07-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
07-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
1,645.8 |
1,692.5 |
46.7 |
2.8% |
1,661.5 |
High |
1,700.4 |
1,699.2 |
-1.2 |
-0.1% |
1,700.4 |
Low |
1,645.8 |
1,683.9 |
38.1 |
2.3% |
1,632.3 |
Close |
1,690.6 |
1,694.5 |
3.9 |
0.2% |
1,690.6 |
Range |
54.6 |
15.3 |
-39.3 |
-72.0% |
68.1 |
ATR |
28.6 |
27.7 |
-1.0 |
-3.3% |
0.0 |
Volume |
18,086 |
45,280 |
27,194 |
150.4% |
97,621 |
|
Daily Pivots for day following 07-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,738.4 |
1,731.8 |
1,702.9 |
|
R3 |
1,723.1 |
1,716.5 |
1,698.7 |
|
R2 |
1,707.8 |
1,707.8 |
1,697.3 |
|
R1 |
1,701.2 |
1,701.2 |
1,695.9 |
1,704.5 |
PP |
1,692.5 |
1,692.5 |
1,692.5 |
1,694.2 |
S1 |
1,685.9 |
1,685.9 |
1,693.1 |
1,689.2 |
S2 |
1,677.2 |
1,677.2 |
1,691.7 |
|
S3 |
1,661.9 |
1,670.6 |
1,690.3 |
|
S4 |
1,646.6 |
1,655.3 |
1,686.1 |
|
|
Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,878.7 |
1,852.8 |
1,728.1 |
|
R3 |
1,810.6 |
1,784.7 |
1,709.3 |
|
R2 |
1,742.5 |
1,742.5 |
1,703.1 |
|
R1 |
1,716.6 |
1,716.6 |
1,696.8 |
1,729.6 |
PP |
1,674.4 |
1,674.4 |
1,674.4 |
1,680.9 |
S1 |
1,648.5 |
1,648.5 |
1,684.4 |
1,661.5 |
S2 |
1,606.3 |
1,606.3 |
1,678.1 |
|
S3 |
1,538.2 |
1,580.4 |
1,671.9 |
|
S4 |
1,470.1 |
1,512.3 |
1,653.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,700.4 |
1,632.3 |
68.1 |
4.0% |
31.1 |
1.8% |
91% |
False |
False |
27,119 |
10 |
1,700.4 |
1,632.3 |
68.1 |
4.0% |
26.4 |
1.6% |
91% |
False |
False |
20,065 |
20 |
1,704.6 |
1,632.3 |
72.3 |
4.3% |
26.5 |
1.6% |
86% |
False |
False |
12,819 |
40 |
1,755.0 |
1,632.3 |
122.7 |
7.2% |
27.4 |
1.6% |
51% |
False |
False |
8,642 |
60 |
1,831.4 |
1,632.3 |
199.1 |
11.7% |
25.2 |
1.5% |
31% |
False |
False |
6,360 |
80 |
1,836.7 |
1,632.3 |
204.4 |
12.1% |
24.1 |
1.4% |
30% |
False |
False |
5,299 |
100 |
1,891.8 |
1,632.3 |
259.5 |
15.3% |
24.0 |
1.4% |
24% |
False |
False |
4,391 |
120 |
1,910.6 |
1,632.3 |
278.3 |
16.4% |
23.6 |
1.4% |
22% |
False |
False |
3,735 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,764.2 |
2.618 |
1,739.3 |
1.618 |
1,724.0 |
1.000 |
1,714.5 |
0.618 |
1,708.7 |
HIGH |
1,699.2 |
0.618 |
1,693.4 |
0.500 |
1,691.6 |
0.382 |
1,689.7 |
LOW |
1,683.9 |
0.618 |
1,674.4 |
1.000 |
1,668.6 |
1.618 |
1,659.1 |
2.618 |
1,643.8 |
4.250 |
1,618.9 |
|
|
Fisher Pivots for day following 07-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
1,693.5 |
1,685.1 |
PP |
1,692.5 |
1,675.7 |
S1 |
1,691.6 |
1,666.4 |
|