Trading Metrics calculated at close of trading on 04-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
1,652.4 |
1,645.8 |
-6.6 |
-0.4% |
1,661.5 |
High |
1,656.8 |
1,700.4 |
43.6 |
2.6% |
1,700.4 |
Low |
1,632.3 |
1,645.8 |
13.5 |
0.8% |
1,632.3 |
Close |
1,644.9 |
1,690.6 |
45.7 |
2.8% |
1,690.6 |
Range |
24.5 |
54.6 |
30.1 |
122.9% |
68.1 |
ATR |
26.6 |
28.6 |
2.1 |
7.8% |
0.0 |
Volume |
28,117 |
18,086 |
-10,031 |
-35.7% |
97,621 |
|
Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,842.7 |
1,821.3 |
1,720.6 |
|
R3 |
1,788.1 |
1,766.7 |
1,705.6 |
|
R2 |
1,733.5 |
1,733.5 |
1,700.6 |
|
R1 |
1,712.1 |
1,712.1 |
1,695.6 |
1,722.8 |
PP |
1,678.9 |
1,678.9 |
1,678.9 |
1,684.3 |
S1 |
1,657.5 |
1,657.5 |
1,685.6 |
1,668.2 |
S2 |
1,624.3 |
1,624.3 |
1,680.6 |
|
S3 |
1,569.7 |
1,602.9 |
1,675.6 |
|
S4 |
1,515.1 |
1,548.3 |
1,660.6 |
|
|
Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,878.7 |
1,852.8 |
1,728.1 |
|
R3 |
1,810.6 |
1,784.7 |
1,709.3 |
|
R2 |
1,742.5 |
1,742.5 |
1,703.1 |
|
R1 |
1,716.6 |
1,716.6 |
1,696.8 |
1,729.6 |
PP |
1,674.4 |
1,674.4 |
1,674.4 |
1,680.9 |
S1 |
1,648.5 |
1,648.5 |
1,684.4 |
1,661.5 |
S2 |
1,606.3 |
1,606.3 |
1,678.1 |
|
S3 |
1,538.2 |
1,580.4 |
1,671.9 |
|
S4 |
1,470.1 |
1,512.3 |
1,653.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,700.4 |
1,632.3 |
68.1 |
4.0% |
30.8 |
1.8% |
86% |
True |
False |
19,524 |
10 |
1,700.4 |
1,632.3 |
68.1 |
4.0% |
27.4 |
1.6% |
86% |
True |
False |
16,245 |
20 |
1,720.0 |
1,632.3 |
87.7 |
5.2% |
27.5 |
1.6% |
66% |
False |
False |
10,847 |
40 |
1,758.9 |
1,632.3 |
126.6 |
7.5% |
27.6 |
1.6% |
46% |
False |
False |
7,557 |
60 |
1,831.4 |
1,632.3 |
199.1 |
11.8% |
25.2 |
1.5% |
29% |
False |
False |
5,645 |
80 |
1,836.7 |
1,632.3 |
204.4 |
12.1% |
24.1 |
1.4% |
29% |
False |
False |
4,742 |
100 |
1,891.8 |
1,632.3 |
259.5 |
15.3% |
24.2 |
1.4% |
22% |
False |
False |
3,943 |
120 |
1,910.6 |
1,632.3 |
278.3 |
16.5% |
23.6 |
1.4% |
21% |
False |
False |
3,362 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,932.5 |
2.618 |
1,843.3 |
1.618 |
1,788.7 |
1.000 |
1,755.0 |
0.618 |
1,734.1 |
HIGH |
1,700.4 |
0.618 |
1,679.5 |
0.500 |
1,673.1 |
0.382 |
1,666.7 |
LOW |
1,645.8 |
0.618 |
1,612.1 |
1.000 |
1,591.2 |
1.618 |
1,557.5 |
2.618 |
1,502.9 |
4.250 |
1,413.8 |
|
|
Fisher Pivots for day following 04-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
1,684.8 |
1,682.5 |
PP |
1,678.9 |
1,674.4 |
S1 |
1,673.1 |
1,666.4 |
|