| Trading Metrics calculated at close of trading on 10-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2022 |
10-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1,734.8 |
1,717.0 |
-17.8 |
-1.0% |
1,682.4 |
| High |
1,735.1 |
1,720.0 |
-15.1 |
-0.9% |
1,751.6 |
| Low |
1,712.0 |
1,686.2 |
-25.8 |
-1.5% |
1,679.5 |
| Close |
1,722.8 |
1,688.8 |
-34.0 |
-2.0% |
1,722.8 |
| Range |
23.1 |
33.8 |
10.7 |
46.3% |
72.1 |
| ATR |
26.6 |
27.3 |
0.7 |
2.7% |
0.0 |
| Volume |
6,082 |
5,845 |
-237 |
-3.9% |
35,827 |
|
| Daily Pivots for day following 10-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,799.7 |
1,778.1 |
1,707.4 |
|
| R3 |
1,765.9 |
1,744.3 |
1,698.1 |
|
| R2 |
1,732.1 |
1,732.1 |
1,695.0 |
|
| R1 |
1,710.5 |
1,710.5 |
1,691.9 |
1,704.4 |
| PP |
1,698.3 |
1,698.3 |
1,698.3 |
1,695.3 |
| S1 |
1,676.7 |
1,676.7 |
1,685.7 |
1,670.6 |
| S2 |
1,664.5 |
1,664.5 |
1,682.6 |
|
| S3 |
1,630.7 |
1,642.9 |
1,679.5 |
|
| S4 |
1,596.9 |
1,609.1 |
1,670.2 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,934.3 |
1,900.6 |
1,762.5 |
|
| R3 |
1,862.2 |
1,828.5 |
1,742.6 |
|
| R2 |
1,790.1 |
1,790.1 |
1,736.0 |
|
| R1 |
1,756.4 |
1,756.4 |
1,729.4 |
1,773.3 |
| PP |
1,718.0 |
1,718.0 |
1,718.0 |
1,726.4 |
| S1 |
1,684.3 |
1,684.3 |
1,716.2 |
1,701.2 |
| S2 |
1,645.9 |
1,645.9 |
1,709.6 |
|
| S3 |
1,573.8 |
1,612.2 |
1,703.0 |
|
| S4 |
1,501.7 |
1,540.1 |
1,683.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,751.6 |
1,686.2 |
65.4 |
3.9% |
27.1 |
1.6% |
4% |
False |
True |
6,903 |
| 10 |
1,751.6 |
1,636.0 |
115.6 |
6.8% |
28.6 |
1.7% |
46% |
False |
False |
5,549 |
| 20 |
1,755.0 |
1,636.0 |
119.0 |
7.0% |
28.2 |
1.7% |
44% |
False |
False |
4,465 |
| 40 |
1,831.4 |
1,636.0 |
195.4 |
11.6% |
24.5 |
1.5% |
27% |
False |
False |
3,130 |
| 60 |
1,836.7 |
1,636.0 |
200.7 |
11.9% |
23.3 |
1.4% |
26% |
False |
False |
2,792 |
| 80 |
1,891.8 |
1,636.0 |
255.8 |
15.1% |
23.4 |
1.4% |
21% |
False |
False |
2,284 |
| 100 |
1,910.6 |
1,636.0 |
274.6 |
16.3% |
23.1 |
1.4% |
19% |
False |
False |
1,918 |
| 120 |
1,988.0 |
1,636.0 |
352.0 |
20.8% |
22.1 |
1.3% |
15% |
False |
False |
1,703 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,863.7 |
|
2.618 |
1,808.5 |
|
1.618 |
1,774.7 |
|
1.000 |
1,753.8 |
|
0.618 |
1,740.9 |
|
HIGH |
1,720.0 |
|
0.618 |
1,707.1 |
|
0.500 |
1,703.1 |
|
0.382 |
1,699.1 |
|
LOW |
1,686.2 |
|
0.618 |
1,665.3 |
|
1.000 |
1,652.4 |
|
1.618 |
1,631.5 |
|
2.618 |
1,597.7 |
|
4.250 |
1,542.6 |
|
|
| Fisher Pivots for day following 10-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,703.1 |
1,716.5 |
| PP |
1,698.3 |
1,707.3 |
| S1 |
1,693.6 |
1,698.0 |
|