Trading Metrics calculated at close of trading on 19-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
1,789.6 |
1,784.0 |
-5.6 |
-0.3% |
1,831.4 |
High |
1,798.8 |
1,784.5 |
-14.3 |
-0.8% |
1,831.4 |
Low |
1,782.3 |
1,772.3 |
-10.0 |
-0.6% |
1,772.3 |
Close |
1,784.2 |
1,775.6 |
-8.6 |
-0.5% |
1,775.6 |
Range |
16.5 |
12.2 |
-4.3 |
-26.1% |
59.1 |
ATR |
21.7 |
21.0 |
-0.7 |
-3.1% |
0.0 |
Volume |
674 |
1,439 |
765 |
113.5% |
4,918 |
|
Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,814.1 |
1,807.0 |
1,782.3 |
|
R3 |
1,801.9 |
1,794.8 |
1,779.0 |
|
R2 |
1,789.7 |
1,789.7 |
1,777.8 |
|
R1 |
1,782.6 |
1,782.6 |
1,776.7 |
1,780.1 |
PP |
1,777.5 |
1,777.5 |
1,777.5 |
1,776.2 |
S1 |
1,770.4 |
1,770.4 |
1,774.5 |
1,767.9 |
S2 |
1,765.3 |
1,765.3 |
1,773.4 |
|
S3 |
1,753.1 |
1,758.2 |
1,772.2 |
|
S4 |
1,740.9 |
1,746.0 |
1,768.9 |
|
|
Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,970.4 |
1,932.1 |
1,808.1 |
|
R3 |
1,911.3 |
1,873.0 |
1,791.9 |
|
R2 |
1,852.2 |
1,852.2 |
1,786.4 |
|
R1 |
1,813.9 |
1,813.9 |
1,781.0 |
1,803.5 |
PP |
1,793.1 |
1,793.1 |
1,793.1 |
1,787.9 |
S1 |
1,754.8 |
1,754.8 |
1,770.2 |
1,744.4 |
S2 |
1,734.0 |
1,734.0 |
1,764.8 |
|
S3 |
1,674.9 |
1,695.7 |
1,759.3 |
|
S4 |
1,615.8 |
1,636.6 |
1,743.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,831.4 |
1,772.3 |
59.1 |
3.3% |
18.3 |
1.0% |
6% |
False |
True |
983 |
10 |
1,836.7 |
1,772.3 |
64.4 |
3.6% |
17.9 |
1.0% |
5% |
False |
True |
1,944 |
20 |
1,836.7 |
1,738.9 |
97.8 |
5.5% |
20.0 |
1.1% |
38% |
False |
False |
2,029 |
40 |
1,872.8 |
1,708.3 |
164.5 |
9.3% |
21.6 |
1.2% |
41% |
False |
False |
1,502 |
60 |
1,910.6 |
1,708.3 |
202.3 |
11.4% |
22.3 |
1.3% |
33% |
False |
False |
1,175 |
80 |
1,943.7 |
1,708.3 |
235.4 |
13.3% |
21.1 |
1.2% |
29% |
False |
False |
1,039 |
100 |
2,030.0 |
1,708.3 |
321.7 |
18.1% |
19.4 |
1.1% |
21% |
False |
False |
856 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,836.4 |
2.618 |
1,816.4 |
1.618 |
1,804.2 |
1.000 |
1,796.7 |
0.618 |
1,792.0 |
HIGH |
1,784.5 |
0.618 |
1,779.8 |
0.500 |
1,778.4 |
0.382 |
1,777.0 |
LOW |
1,772.3 |
0.618 |
1,764.8 |
1.000 |
1,760.1 |
1.618 |
1,752.6 |
2.618 |
1,740.4 |
4.250 |
1,720.5 |
|
|
Fisher Pivots for day following 19-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
1,778.4 |
1,790.2 |
PP |
1,777.5 |
1,785.3 |
S1 |
1,776.5 |
1,780.5 |
|