Trading Metrics calculated at close of trading on 10-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
1,818.6 |
1,824.7 |
6.1 |
0.3% |
1,793.1 |
High |
1,829.3 |
1,836.7 |
7.4 |
0.4% |
1,824.6 |
Low |
1,813.8 |
1,816.8 |
3.0 |
0.2% |
1,783.0 |
Close |
1,825.5 |
1,826.7 |
1.2 |
0.1% |
1,804.2 |
Range |
15.5 |
19.9 |
4.4 |
28.4% |
41.6 |
ATR |
23.4 |
23.2 |
-0.3 |
-1.1% |
0.0 |
Volume |
3,185 |
4,717 |
1,532 |
48.1% |
16,510 |
|
Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,886.4 |
1,876.5 |
1,837.6 |
|
R3 |
1,866.5 |
1,856.6 |
1,832.2 |
|
R2 |
1,846.6 |
1,846.6 |
1,830.3 |
|
R1 |
1,836.7 |
1,836.7 |
1,828.5 |
1,841.7 |
PP |
1,826.7 |
1,826.7 |
1,826.7 |
1,829.2 |
S1 |
1,816.8 |
1,816.8 |
1,824.9 |
1,821.8 |
S2 |
1,806.8 |
1,806.8 |
1,823.1 |
|
S3 |
1,786.9 |
1,796.9 |
1,821.2 |
|
S4 |
1,767.0 |
1,777.0 |
1,815.8 |
|
|
Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,928.7 |
1,908.1 |
1,827.1 |
|
R3 |
1,887.1 |
1,866.5 |
1,815.6 |
|
R2 |
1,845.5 |
1,845.5 |
1,811.8 |
|
R1 |
1,824.9 |
1,824.9 |
1,808.0 |
1,835.2 |
PP |
1,803.9 |
1,803.9 |
1,803.9 |
1,809.1 |
S1 |
1,783.3 |
1,783.3 |
1,800.4 |
1,793.6 |
S2 |
1,762.3 |
1,762.3 |
1,796.6 |
|
S3 |
1,720.7 |
1,741.7 |
1,792.8 |
|
S4 |
1,679.1 |
1,700.1 |
1,781.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,836.7 |
1,793.5 |
43.2 |
2.4% |
22.8 |
1.2% |
77% |
True |
False |
3,185 |
10 |
1,836.7 |
1,762.2 |
74.5 |
4.1% |
21.3 |
1.2% |
87% |
True |
False |
2,892 |
20 |
1,836.7 |
1,708.3 |
128.4 |
7.0% |
22.0 |
1.2% |
92% |
True |
False |
1,977 |
40 |
1,891.8 |
1,708.3 |
183.5 |
10.0% |
23.0 |
1.3% |
65% |
False |
False |
1,354 |
60 |
1,910.6 |
1,708.3 |
202.3 |
11.1% |
22.4 |
1.2% |
59% |
False |
False |
1,052 |
80 |
2,030.0 |
1,708.3 |
321.7 |
17.6% |
20.9 |
1.1% |
37% |
False |
False |
935 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,921.3 |
2.618 |
1,888.8 |
1.618 |
1,868.9 |
1.000 |
1,856.6 |
0.618 |
1,849.0 |
HIGH |
1,836.7 |
0.618 |
1,829.1 |
0.500 |
1,826.8 |
0.382 |
1,824.4 |
LOW |
1,816.8 |
0.618 |
1,804.5 |
1.000 |
1,796.9 |
1.618 |
1,784.6 |
2.618 |
1,764.7 |
4.250 |
1,732.2 |
|
|
Fisher Pivots for day following 10-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
1,826.8 |
1,824.0 |
PP |
1,826.7 |
1,821.2 |
S1 |
1,826.7 |
1,818.5 |
|