COMEX Gold Future February 2023


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 1,843.0 1,856.6 13.6 0.7% 1,891.0
High 1,854.2 1,860.0 5.8 0.3% 1,897.5
Low 1,818.0 1,845.0 27.0 1.5% 1,833.6
Close 1,846.3 1,851.6 5.3 0.3% 1,840.7
Range 36.2 15.0 -21.2 -58.6% 63.9
ATR 23.2 22.6 -0.6 -2.5% 0.0
Volume 384 585 201 52.3% 6,471
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 1,897.2 1,889.4 1,859.9
R3 1,882.2 1,874.4 1,855.7
R2 1,867.2 1,867.2 1,854.4
R1 1,859.4 1,859.4 1,853.0 1,855.8
PP 1,852.2 1,852.2 1,852.2 1,850.4
S1 1,844.4 1,844.4 1,850.2 1,840.8
S2 1,837.2 1,837.2 1,848.9
S3 1,822.2 1,829.4 1,847.5
S4 1,807.2 1,814.4 1,843.4
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 2,049.0 2,008.7 1,875.8
R3 1,985.1 1,944.8 1,858.3
R2 1,921.2 1,921.2 1,852.4
R1 1,880.9 1,880.9 1,846.6 1,869.1
PP 1,857.3 1,857.3 1,857.3 1,851.4
S1 1,817.0 1,817.0 1,834.8 1,805.2
S2 1,793.4 1,793.4 1,829.0
S3 1,729.5 1,753.1 1,823.1
S4 1,665.6 1,689.2 1,805.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,889.2 1,818.0 71.2 3.8% 23.3 1.3% 47% False False 678
10 1,924.2 1,818.0 106.2 5.7% 19.2 1.0% 32% False False 961
20 1,988.0 1,818.0 170.0 9.2% 17.5 0.9% 20% False False 627
40 2,030.0 1,818.0 212.0 11.4% 13.8 0.7% 16% False False 365
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,923.8
2.618 1,899.3
1.618 1,884.3
1.000 1,875.0
0.618 1,869.3
HIGH 1,860.0
0.618 1,854.3
0.500 1,852.5
0.382 1,850.7
LOW 1,845.0
0.618 1,835.7
1.000 1,830.0
1.618 1,820.7
2.618 1,805.7
4.250 1,781.3
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 1,852.5 1,847.4
PP 1,852.2 1,843.2
S1 1,851.9 1,839.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.