CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 17,625 18,945 1,320 7.5% 16,980
High 19,200 19,995 795 4.1% 19,995
Low 17,615 18,785 1,170 6.6% 16,955
Close 19,155 19,550 395 2.1% 19,550
Range 1,585 1,210 -375 -23.7% 3,040
ATR 563 609 46 8.2% 0
Volume 14,036 7,011 -7,025 -50.0% 38,260
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 23,073 22,522 20,216
R3 21,863 21,312 19,883
R2 20,653 20,653 19,772
R1 20,102 20,102 19,661 20,378
PP 19,443 19,443 19,443 19,581
S1 18,892 18,892 19,439 19,168
S2 18,233 18,233 19,328
S3 17,023 17,682 19,217
S4 15,813 16,472 18,885
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,953 26,792 21,222
R3 24,913 23,752 20,386
R2 21,873 21,873 20,107
R1 20,712 20,712 19,829 21,293
PP 18,833 18,833 18,833 19,124
S1 17,672 17,672 19,271 18,253
S2 15,793 15,793 18,993
S3 12,753 14,632 18,714
S4 9,713 11,592 17,878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,995 16,955 3,040 15.5% 801 4.1% 85% True False 7,652
10 19,995 16,090 3,905 20.0% 581 3.0% 89% True False 6,534
20 19,995 16,090 3,905 20.0% 503 2.6% 89% True False 4,446
40 19,995 15,000 4,995 25.5% 545 2.8% 91% True False 2,455
60 21,365 14,955 6,410 32.8% 733 3.7% 72% False False 1,665
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,138
2.618 23,163
1.618 21,953
1.000 21,205
0.618 20,743
HIGH 19,995
0.618 19,533
0.500 19,390
0.382 19,247
LOW 18,785
0.618 18,037
1.000 17,575
1.618 16,827
2.618 15,617
4.250 13,643
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 19,497 19,254
PP 19,443 18,958
S1 19,390 18,663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.