CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 17,490 17,625 135 0.8% 16,675
High 17,635 19,200 1,565 8.9% 17,085
Low 17,330 17,615 285 1.6% 16,525
Close 17,615 19,155 1,540 8.7% 16,895
Range 305 1,585 1,280 419.7% 560
ATR 484 563 79 16.2% 0
Volume 4,674 14,036 9,362 200.3% 21,025
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 23,412 22,868 20,027
R3 21,827 21,283 19,591
R2 20,242 20,242 19,446
R1 19,698 19,698 19,300 19,970
PP 18,657 18,657 18,657 18,793
S1 18,113 18,113 19,010 18,385
S2 17,072 17,072 18,864
S3 15,487 16,528 18,719
S4 13,902 14,943 18,283
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 18,515 18,265 17,203
R3 17,955 17,705 17,049
R2 17,395 17,395 16,998
R1 17,145 17,145 16,946 17,270
PP 16,835 16,835 16,835 16,898
S1 16,585 16,585 16,844 16,710
S2 16,275 16,275 16,792
S3 15,715 16,025 16,741
S4 15,155 15,465 16,587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,200 16,645 2,555 13.3% 647 3.4% 98% True False 7,478
10 19,200 16,090 3,110 16.2% 485 2.5% 99% True False 6,260
20 19,200 16,090 3,110 16.2% 478 2.5% 99% True False 4,122
40 19,200 15,000 4,200 21.9% 529 2.8% 99% True False 2,289
60 21,365 14,955 6,410 33.5% 723 3.8% 66% False False 1,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 25,936
2.618 23,350
1.618 21,765
1.000 20,785
0.618 20,180
HIGH 19,200
0.618 18,595
0.500 18,408
0.382 18,220
LOW 17,615
0.618 16,635
1.000 16,030
1.618 15,050
2.618 13,465
4.250 10,879
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 18,906 18,826
PP 18,657 18,497
S1 18,408 18,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.