CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary Previous Current 10-Jan-2023 11-Jan-2023 Change Change % Previous Week Open 17,180 17,490 310 1.8% 16,675 High 17,555 17,635 80 0.5% 17,085 Low 17,135 17,330 195 1.1% 16,525 Close 17,535 17,615 80 0.5% 16,895 Range 420 305 -115 -27.4% 560 ATR 498 484 -14 -2.8% 0 Volume 5,068 4,674 -394 -7.8% 21,025
Daily Pivots for day following 11-Jan-2023 Classic Woodie Camarilla DeMark R4 18,442 18,333 17,783 R3 18,137 18,028 17,699 R2 17,832 17,832 17,671 R1 17,723 17,723 17,643 17,778 PP 17,527 17,527 17,527 17,554 S1 17,418 17,418 17,587 17,473 S2 17,222 17,222 17,559 S3 16,917 17,113 17,531 S4 16,612 16,808 17,447	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 18,515 18,265 17,203 R3 17,955 17,705 17,049 R2 17,395 17,395 16,998 R1 17,145 17,145 16,946 17,270 PP 16,835 16,835 16,835 16,898 S1 16,585 16,585 16,844 16,710 S2 16,275 16,275 16,792 S3 15,715 16,025 16,741 S4 15,155 15,465 16,587
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,635 16,645 990 5.6% 365 2.1% 98% True False 5,353 10 17,635 16,090 1,545 8.8% 356 2.0% 99% True False 5,572 20 18,300 16,090 2,210 12.5% 445 2.5% 69% False False 3,446 40 18,300 15,000 3,300 18.7% 527 3.0% 79% False False 1,941 60 21,365 14,955 6,410 36.4% 699 4.0% 41% False False 1,314
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 93 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 18,931 2.618 18,433 1.618 18,128 1.000 17,940 0.618 17,823 HIGH 17,635 0.618 17,518 0.500 17,483 0.382 17,447 LOW 17,330 0.618 17,142 1.000 17,025 1.618 16,837 2.618 16,532 4.250 16,034
Fisher Pivots for day following 11-Jan-2023 Pivot 1 day 3 day R1 17,571 17,508 PP 17,527 17,402 S1 17,483 17,295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.