CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary Previous Current 09-Jan-2023 10-Jan-2023 Change Change % Previous Week Open 16,980 17,180 200 1.2% 16,675 High 17,440 17,555 115 0.7% 17,085 Low 16,955 17,135 180 1.1% 16,525 Close 17,225 17,535 310 1.8% 16,895 Range 485 420 -65 -13.4% 560 ATR 504 498 -6 -1.2% 0 Volume 7,471 5,068 -2,403 -32.2% 21,025
Daily Pivots for day following 10-Jan-2023 Classic Woodie Camarilla DeMark R4 18,668 18,522 17,766 R3 18,248 18,102 17,651 R2 17,828 17,828 17,612 R1 17,682 17,682 17,574 17,755 PP 17,408 17,408 17,408 17,445 S1 17,262 17,262 17,497 17,335 S2 16,988 16,988 17,458 S3 16,568 16,842 17,420 S4 16,148 16,422 17,304	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 18,515 18,265 17,203 R3 17,955 17,705 17,049 R2 17,395 17,395 16,998 R1 17,145 17,145 16,946 17,270 PP 16,835 16,835 16,835 16,898 S1 16,585 16,585 16,844 16,710 S2 16,275 16,275 16,792 S3 15,715 16,025 16,741 S4 15,155 15,465 16,587
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,555 16,610 945 5.4% 385 2.2% 98% True False 5,895 10 17,555 16,090 1,465 8.4% 373 2.1% 99% True False 5,573 20 18,300 16,090 2,210 12.6% 449 2.6% 65% False False 3,222 40 18,300 15,000 3,300 18.8% 547 3.1% 77% False False 1,826 60 21,365 14,955 6,410 36.6% 708 4.0% 40% False False 1,236
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 91 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19,340 2.618 18,655 1.618 18,235 1.000 17,975 0.618 17,815 HIGH 17,555 0.618 17,395 0.500 17,345 0.382 17,295 LOW 17,135 0.618 16,875 1.000 16,715 1.618 16,455 2.618 16,035 4.250 15,350
Fisher Pivots for day following 10-Jan-2023 Pivot 1 day 3 day R1 17,472 17,390 PP 17,408 17,245 S1 17,345 17,100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.