CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary Previous Current 06-Jan-2023 09-Jan-2023 Change Change % Previous Week Open 16,825 16,980 155 0.9% 16,675 High 17,085 17,440 355 2.1% 17,085 Low 16,645 16,955 310 1.9% 16,525 Close 16,895 17,225 330 2.0% 16,895 Range 440 485 45 10.2% 560 ATR 501 504 3 0.6% 0 Volume 6,144 7,471 1,327 21.6% 21,025
Daily Pivots for day following 09-Jan-2023 Classic Woodie Camarilla DeMark R4 18,662 18,428 17,492 R3 18,177 17,943 17,358 R2 17,692 17,692 17,314 R1 17,458 17,458 17,269 17,575 PP 17,207 17,207 17,207 17,265 S1 16,973 16,973 17,181 17,090 S2 16,722 16,722 17,136 S3 16,237 16,488 17,092 S4 15,752 16,003 16,958	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 18,515 18,265 17,203 R3 17,955 17,705 17,049 R2 17,395 17,395 16,998 R1 17,145 17,145 16,946 17,270 PP 16,835 16,835 16,835 16,898 S1 16,585 16,585 16,844 16,710 S2 16,275 16,275 16,792 S3 15,715 16,025 16,741 S4 15,155 15,465 16,587
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,440 16,525 915 5.3% 349 2.0% 77% True False 5,699 10 17,440 16,090 1,350 7.8% 350 2.0% 84% True False 5,447 20 18,300 16,090 2,210 12.8% 443 2.6% 51% False False 2,979 40 18,300 15,000 3,300 19.2% 599 3.5% 67% False False 1,705 60 21,365 14,955 6,410 37.2% 725 4.2% 35% False False 1,152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 91 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 19,501 2.618 18,710 1.618 18,225 1.000 17,925 0.618 17,740 HIGH 17,440 0.618 17,255 0.500 17,198 0.382 17,140 LOW 16,955 0.618 16,655 1.000 16,470 1.618 16,170 2.618 15,685 4.250 14,894
Fisher Pivots for day following 09-Jan-2023 Pivot 1 day 3 day R1 17,216 17,164 PP 17,207 17,103 S1 17,198 17,043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.