CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary Previous Current 03-Jan-2023 04-Jan-2023 Change Change % Previous Week Open 16,675 16,625 -50 -0.3% 16,690 High 16,765 17,015 250 1.5% 16,815 Low 16,525 16,610 85 0.5% 16,090 Close 16,615 16,780 165 1.0% 16,535 Range 240 405 165 68.8% 725 ATR 541 531 -10 -1.8% 0 Volume 4,086 7,387 3,301 80.8% 22,175
Daily Pivots for day following 04-Jan-2023 Classic Woodie Camarilla DeMark R4 18,017 17,803 17,003 R3 17,612 17,398 16,891 R2 17,207 17,207 16,854 R1 16,993 16,993 16,817 17,100 PP 16,802 16,802 16,802 16,855 S1 16,588 16,588 16,743 16,695 S2 16,397 16,397 16,706 S3 15,992 16,183 16,669 S4 15,587 15,778 16,557	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 18,655 18,320 16,934 R3 17,930 17,595 16,734 R2 17,205 17,205 16,668 R1 16,870 16,870 16,601 16,675 PP 16,480 16,480 16,480 16,383 S1 16,145 16,145 16,469 15,950 S2 15,755 15,755 16,402 S3 15,030 15,420 16,336 S4 14,305 14,695 16,136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,015 16,090 925 5.5% 347 2.1% 75% True False 5,792 10 17,015 16,090 925 5.5% 372 2.2% 75% True False 3,986 20 18,300 16,090 2,210 13.2% 453 2.7% 31% False False 2,164 40 21,200 14,955 6,245 37.2% 768 4.6% 29% False False 1,292 60 21,365 14,955 6,410 38.2% 722 4.3% 28% False False 869
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,736 2.618 18,075 1.618 17,670 1.000 17,420 0.618 17,265 HIGH 17,015 0.618 16,860 0.500 16,813 0.382 16,765 LOW 16,610 0.618 16,360 1.000 16,205 1.618 15,955 2.618 15,550 4.250 14,889
Fisher Pivots for day following 04-Jan-2023 Pivot 1 day 3 day R1 16,813 16,704 PP 16,802 16,628 S1 16,791 16,553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.