CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary Previous Current 30-Dec-2022 03-Jan-2023 Change Change % Previous Week Open 16,445 16,675 230 1.4% 16,690 High 16,630 16,765 135 0.8% 16,815 Low 16,090 16,525 435 2.7% 16,090 Close 16,535 16,615 80 0.5% 16,535 Range 540 240 -300 -55.6% 725 ATR 564 541 -23 -4.1% 0 Volume 6,062 4,086 -1,976 -32.6% 22,175
Daily Pivots for day following 03-Jan-2023 Classic Woodie Camarilla DeMark R4 17,355 17,225 16,747 R3 17,115 16,985 16,681 R2 16,875 16,875 16,659 R1 16,745 16,745 16,637 16,690 PP 16,635 16,635 16,635 16,608 S1 16,505 16,505 16,593 16,450 S2 16,395 16,395 16,571 S3 16,155 16,265 16,549 S4 15,915 16,025 16,483	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 18,655 18,320 16,934 R3 17,930 17,595 16,734 R2 17,205 17,205 16,668 R1 16,870 16,870 16,601 16,675 PP 16,480 16,480 16,480 16,383 S1 16,145 16,145 16,469 15,950 S2 15,755 15,755 16,402 S3 15,030 15,420 16,336 S4 14,305 14,695 16,136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,815 16,090 725 4.4% 360 2.2% 72% False False 5,252 10 16,920 16,090 830 5.0% 363 2.2% 63% False False 3,290 20 18,300 16,090 2,210 13.3% 466 2.8% 24% False False 1,808 40 21,365 14,955 6,410 38.6% 787 4.7% 26% False False 1,108 60 21,365 14,955 6,410 38.6% 728 4.4% 26% False False 746
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 87 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 17,785 2.618 17,393 1.618 17,153 1.000 17,005 0.618 16,913 HIGH 16,765 0.618 16,673 0.500 16,645 0.382 16,617 LOW 16,525 0.618 16,377 1.000 16,285 1.618 16,137 2.618 15,897 4.250 15,505
Fisher Pivots for day following 03-Jan-2023 Pivot 1 day 3 day R1 16,645 16,553 PP 16,635 16,490 S1 16,625 16,428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.