CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary Previous Current 29-Dec-2022 30-Dec-2022 Change Change % Previous Week Open 16,330 16,445 115 0.7% 16,690 High 16,475 16,630 155 0.9% 16,815 Low 16,220 16,090 -130 -0.8% 16,090 Close 16,385 16,535 150 0.9% 16,535 Range 255 540 285 111.8% 725 ATR 566 564 -2 -0.3% 0 Volume 4,264 6,062 1,798 42.2% 22,175
Daily Pivots for day following 30-Dec-2022 Classic Woodie Camarilla DeMark R4 18,038 17,827 16,832 R3 17,498 17,287 16,684 R2 16,958 16,958 16,634 R1 16,747 16,747 16,585 16,853 PP 16,418 16,418 16,418 16,471 S1 16,207 16,207 16,486 16,313 S2 15,878 15,878 16,436 S3 15,338 15,667 16,387 S4 14,798 15,127 16,238	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 18,655 18,320 16,934 R3 17,930 17,595 16,734 R2 17,205 17,205 16,668 R1 16,870 16,870 16,601 16,675 PP 16,480 16,480 16,480 16,383 S1 16,145 16,145 16,469 15,950 S2 15,755 15,755 16,402 S3 15,030 15,420 16,336 S4 14,305 14,695 16,136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,815 16,090 725 4.4% 350 2.1% 61% False True 5,195 10 17,405 16,090 1,315 8.0% 421 2.5% 34% False True 2,918 20 18,300 16,090 2,210 13.4% 498 3.0% 20% False True 1,619 40 21,365 14,955 6,410 38.8% 790 4.8% 25% False False 1,006 60 21,365 14,955 6,410 38.8% 733 4.4% 25% False False 678
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 88 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 18,925 2.618 18,044 1.618 17,504 1.000 17,170 0.618 16,964 HIGH 16,630 0.618 16,424 0.500 16,360 0.382 16,296 LOW 16,090 0.618 15,756 1.000 15,550 1.618 15,216 2.618 14,676 4.250 13,795
Fisher Pivots for day following 30-Dec-2022 Pivot 1 day 3 day R1 16,477 16,477 PP 16,418 16,418 S1 16,360 16,360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.