CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary Previous Current 28-Dec-2022 29-Dec-2022 Change Change % Previous Week Open 16,480 16,330 -150 -0.9% 16,580 High 16,530 16,475 -55 -0.3% 16,920 Low 16,235 16,220 -15 -0.1% 16,185 Close 16,395 16,385 -10 -0.1% 16,650 Range 295 255 -40 -13.6% 735 ATR 590 566 -24 -4.1% 0 Volume 7,165 4,264 -2,901 -40.5% 6,644
Daily Pivots for day following 29-Dec-2022 Classic Woodie Camarilla DeMark R4 17,125 17,010 16,525 R3 16,870 16,755 16,455 R2 16,615 16,615 16,432 R1 16,500 16,500 16,408 16,558 PP 16,360 16,360 16,360 16,389 S1 16,245 16,245 16,362 16,303 S2 16,105 16,105 16,338 S3 15,850 15,990 16,315 S4 15,595 15,735 16,245	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 18,790 18,455 17,054 R3 18,055 17,720 16,852 R2 17,320 17,320 16,785 R1 16,985 16,985 16,717 17,153 PP 16,585 16,585 16,585 16,669 S1 16,250 16,250 16,583 16,418 S2 15,850 15,850 16,515 S3 15,115 15,515 16,448 S4 14,380 14,780 16,246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,815 16,220 595 3.6% 320 2.0% 28% False True 4,251 10 17,785 16,185 1,600 9.8% 426 2.6% 13% False False 2,358 20 18,300 16,125 2,175 13.3% 493 3.0% 12% False False 1,333 40 21,365 14,955 6,410 39.1% 794 4.8% 22% False False 855
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 74 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 17,559 2.618 17,143 1.618 16,888 1.000 16,730 0.618 16,633 HIGH 16,475 0.618 16,378 0.500 16,348 0.382 16,317 LOW 16,220 0.618 16,062 1.000 15,965 1.618 15,807 2.618 15,552 4.250 15,136
Fisher Pivots for day following 29-Dec-2022 Pivot 1 day 3 day R1 16,373 16,518 PP 16,360 16,473 S1 16,348 16,429

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.