CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary Previous Current 23-Dec-2022 27-Dec-2022 Change Change % Previous Week Open 16,595 16,690 95 0.6% 16,580 High 16,735 16,815 80 0.5% 16,920 Low 16,545 16,345 -200 -1.2% 16,185 Close 16,650 16,435 -215 -1.3% 16,650 Range 190 470 280 147.4% 735 ATR 623 612 -11 -1.8% 0 Volume 3,803 4,684 881 23.2% 6,644
Daily Pivots for day following 27-Dec-2022 Classic Woodie Camarilla DeMark R4 17,942 17,658 16,694 R3 17,472 17,188 16,564 R2 17,002 17,002 16,521 R1 16,718 16,718 16,478 16,625 PP 16,532 16,532 16,532 16,485 S1 16,248 16,248 16,392 16,155 S2 16,062 16,062 16,349 S3 15,592 15,778 16,306 S4 15,122 15,308 16,177	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 18,790 18,455 17,054 R3 18,055 17,720 16,852 R2 17,320 17,320 16,785 R1 16,985 16,985 16,717 17,153 PP 16,585 16,585 16,585 16,669 S1 16,250 16,250 16,583 16,418 S2 15,850 15,850 16,515 S3 15,115 15,515 16,448 S4 14,380 14,780 16,246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,920 16,185 735 4.5% 397 2.4% 34% False False 2,180 10 18,300 16,185 2,115 12.9% 535 3.3% 12% False False 1,320 20 18,300 15,775 2,525 15.4% 539 3.3% 26% False False 800 40 21,365 14,955 6,410 39.0% 806 4.9% 23% False False 571
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 79 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 18,813 2.618 18,045 1.618 17,575 1.000 17,285 0.618 17,105 HIGH 16,815 0.618 16,635 0.500 16,580 0.382 16,525 LOW 16,345 0.618 16,055 1.000 15,875 1.618 15,585 2.618 15,115 4.250 14,348
Fisher Pivots for day following 27-Dec-2022 Pivot 1 day 3 day R1 16,580 16,565 PP 16,532 16,522 S1 16,483 16,478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.