CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary Previous Current 21-Dec-2022 22-Dec-2022 Change Change % Previous Week Open 16,650 16,595 -55 -0.3% 16,960 High 16,760 16,705 -55 -0.3% 18,300 Low 16,560 16,315 -245 -1.5% 16,590 Close 16,590 16,575 -15 -0.1% 16,685 Range 200 390 190 95.0% 1,710 ATR 677 657 -21 -3.0% 0 Volume 599 1,339 740 123.5% 2,067
Daily Pivots for day following 22-Dec-2022 Classic Woodie Camarilla DeMark R4 17,702 17,528 16,790 R3 17,312 17,138 16,682 R2 16,922 16,922 16,647 R1 16,748 16,748 16,611 16,640 PP 16,532 16,532 16,532 16,478 S1 16,358 16,358 16,539 16,250 S2 16,142 16,142 16,504 S3 15,752 15,968 16,468 S4 15,362 15,578 16,361	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 22,322 21,213 17,626 R3 20,612 19,503 17,155 R2 18,902 18,902 16,999 R1 17,793 17,793 16,842 17,493 PP 17,192 17,192 17,192 17,041 S1 16,083 16,083 16,528 15,783 S2 15,482 15,482 16,372 S3 13,772 14,373 16,215 S4 12,062 12,663 15,745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,405 16,185 1,220 7.4% 491 3.0% 32% False False 641 10 18,300 16,185 2,115 12.8% 537 3.2% 18% False False 510 20 18,300 15,580 2,720 16.4% 560 3.4% 37% False False 400 40 21,365 14,955 6,410 38.7% 824 5.0% 25% False False 363
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 88 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,363 2.618 17,726 1.618 17,336 1.000 17,095 0.618 16,946 HIGH 16,705 0.618 16,556 0.500 16,510 0.382 16,464 LOW 16,315 0.618 16,074 1.000 15,925 1.618 15,684 2.618 15,294 4.250 14,658
Fisher Pivots for day following 22-Dec-2022 Pivot 1 day 3 day R1 16,553 16,568 PP 16,532 16,560 S1 16,510 16,553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.