CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary Previous Current 20-Dec-2022 21-Dec-2022 Change Change % Previous Week Open 16,185 16,650 465 2.9% 16,960 High 16,920 16,760 -160 -0.9% 18,300 Low 16,185 16,560 375 2.3% 16,590 Close 16,725 16,590 -135 -0.8% 16,685 Range 735 200 -535 -72.8% 1,710 ATR 714 677 -37 -5.1% 0 Volume 475 599 124 26.1% 2,067
Daily Pivots for day following 21-Dec-2022 Classic Woodie Camarilla DeMark R4 17,237 17,113 16,700 R3 17,037 16,913 16,645 R2 16,837 16,837 16,627 R1 16,713 16,713 16,608 16,675 PP 16,637 16,637 16,637 16,618 S1 16,513 16,513 16,572 16,475 S2 16,437 16,437 16,553 S3 16,237 16,313 16,535 S4 16,037 16,113 16,480	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 22,322 21,213 17,626 R3 20,612 19,503 17,155 R2 18,902 18,902 16,999 R1 17,793 17,793 16,842 17,493 PP 17,192 17,192 17,192 17,041 S1 16,083 16,083 16,528 15,783 S2 15,482 15,482 16,372 S3 13,772 14,373 16,215 S4 12,062 12,663 15,745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,785 16,185 1,600 9.6% 531 3.2% 25% False False 466 10 18,300 16,185 2,115 12.7% 560 3.4% 19% False False 411 20 18,300 15,580 2,720 16.4% 563 3.4% 37% False False 450 40 21,365 14,955 6,410 38.6% 839 5.1% 26% False False 332
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 82 Narrowest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 17,610 2.618 17,284 1.618 17,084 1.000 16,960 0.618 16,884 HIGH 16,760 0.618 16,684 0.500 16,660 0.382 16,636 LOW 16,560 0.618 16,436 1.000 16,360 1.618 16,236 2.618 16,036 4.250 15,710
Fisher Pivots for day following 21-Dec-2022 Pivot 1 day 3 day R1 16,660 16,578 PP 16,637 16,565 S1 16,613 16,553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.