CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary Previous Current 19-Dec-2022 20-Dec-2022 Change Change % Previous Week Open 16,580 16,185 -395 -2.4% 16,960 High 16,635 16,920 285 1.7% 18,300 Low 16,320 16,185 -135 -0.8% 16,590 Close 16,390 16,725 335 2.0% 16,685 Range 315 735 420 133.3% 1,710 ATR 712 714 2 0.2% 0 Volume 428 475 47 11.0% 2,067
Daily Pivots for day following 20-Dec-2022 Classic Woodie Camarilla DeMark R4 18,815 18,505 17,129 R3 18,080 17,770 16,927 R2 17,345 17,345 16,860 R1 17,035 17,035 16,792 17,190 PP 16,610 16,610 16,610 16,688 S1 16,300 16,300 16,658 16,455 S2 15,875 15,875 16,590 S3 15,140 15,565 16,523 S4 14,405 14,830 16,321	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 22,322 21,213 17,626 R3 20,612 19,503 17,155 R2 18,902 18,902 16,999 R1 17,793 17,793 16,842 17,493 PP 17,192 17,192 17,192 17,041 S1 16,083 16,083 16,528 15,783 S2 15,482 15,482 16,372 S3 13,772 14,373 16,215 S4 12,062 12,663 15,745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,300 16,185 2,115 12.6% 632 3.8% 26% False True 450 10 18,300 16,185 2,115 12.6% 588 3.5% 26% False True 370 20 18,300 15,110 3,190 19.1% 582 3.5% 51% False False 531 40 21,365 14,955 6,410 38.3% 864 5.2% 28% False False 317
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,044 2.618 18,844 1.618 18,109 1.000 17,655 0.618 17,374 HIGH 16,920 0.618 16,639 0.500 16,553 0.382 16,466 LOW 16,185 0.618 15,731 1.000 15,450 1.618 14,996 2.618 14,261 4.250 13,061
Fisher Pivots for day following 20-Dec-2022 Pivot 1 day 3 day R1 16,668 16,795 PP 16,610 16,772 S1 16,553 16,748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.