CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary Previous Current 15-Dec-2022 16-Dec-2022 Change Change % Previous Week Open 17,740 17,305 -435 -2.5% 16,960 High 17,785 17,405 -380 -2.1% 18,300 Low 17,195 16,590 -605 -3.5% 16,590 Close 17,285 16,685 -600 -3.5% 16,685 Range 590 815 225 38.1% 1,710 ATR 733 739 6 0.8% 0 Volume 466 365 -101 -21.7% 2,067
Daily Pivots for day following 16-Dec-2022 Classic Woodie Camarilla DeMark R4 19,338 18,827 17,133 R3 18,523 18,012 16,909 R2 17,708 17,708 16,834 R1 17,197 17,197 16,760 17,045 PP 16,893 16,893 16,893 16,818 S1 16,382 16,382 16,610 16,230 S2 16,078 16,078 16,536 S3 15,263 15,567 16,461 S4 14,448 14,752 16,237	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 22,322 21,213 17,626 R3 20,612 19,503 17,155 R2 18,902 18,902 16,999 R1 17,793 17,793 16,842 17,493 PP 17,192 17,192 17,192 17,041 S1 16,083 16,083 16,528 15,783 S2 15,482 15,482 16,372 S3 13,772 14,373 16,215 S4 12,062 12,663 15,745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,300 16,590 1,710 10.2% 683 4.1% 6% False True 413 10 18,300 16,530 1,770 10.6% 569 3.4% 9% False False 325 20 18,300 15,000 3,300 19.8% 596 3.6% 51% False False 498 40 21,365 14,955 6,410 38.4% 866 5.2% 27% False False 295
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 110 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20,869 2.618 19,539 1.618 18,724 1.000 18,220 0.618 17,909 HIGH 17,405 0.618 17,094 0.500 16,998 0.382 16,901 LOW 16,590 0.618 16,086 1.000 15,775 1.618 15,271 2.618 14,456 4.250 13,126
Fisher Pivots for day following 16-Dec-2022 Pivot 1 day 3 day R1 16,998 17,445 PP 16,893 17,192 S1 16,789 16,938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.