CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary Previous Current 09-Dec-2022 12-Dec-2022 Change Change % Previous Week Open 17,145 16,960 -185 -1.1% 17,010 High 17,260 17,115 -145 -0.8% 17,375 Low 16,950 16,745 -205 -1.2% 16,530 Close 16,965 17,020 55 0.3% 16,965 Range 310 370 60 19.4% 845 ATR 761 733 -28 -3.7% 0 Volume 198 186 -12 -6.1% 1,188
Daily Pivots for day following 12-Dec-2022 Classic Woodie Camarilla DeMark R4 18,070 17,915 17,224 R3 17,700 17,545 17,122 R2 17,330 17,330 17,088 R1 17,175 17,175 17,054 17,253 PP 16,960 16,960 16,960 16,999 S1 16,805 16,805 16,986 16,883 S2 16,590 16,590 16,952 S3 16,220 16,435 16,918 S4 15,850 16,065 16,817	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 19,492 19,073 17,430 R3 18,647 18,228 17,197 R2 17,802 17,802 17,120 R1 17,383 17,383 17,042 17,170 PP 16,957 16,957 16,957 16,850 S1 16,538 16,538 16,888 16,325 S2 16,112 16,112 16,810 S3 15,267 15,693 16,733 S4 14,422 14,848 16,500
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,260 16,530 730 4.3% 397 2.3% 67% False False 223 10 17,375 15,775 1,600 9.4% 544 3.2% 78% False False 279 20 17,375 15,000 2,375 14.0% 609 3.6% 85% False False 435 40 21,365 14,955 6,410 37.7% 826 4.9% 32% False False 248
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 111 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,688 2.618 18,084 1.618 17,714 1.000 17,485 0.618 17,344 HIGH 17,115 0.618 16,974 0.500 16,930 0.382 16,886 LOW 16,745 0.618 16,516 1.000 16,375 1.618 16,146 2.618 15,776 4.250 15,173
Fisher Pivots for day following 12-Dec-2022 Pivot 1 day 3 day R1 16,990 16,989 PP 16,960 16,958 S1 16,930 16,928

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.