CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary Previous Current 08-Dec-2022 09-Dec-2022 Change Change % Previous Week Open 16,640 17,145 505 3.0% 17,010 High 17,215 17,260 45 0.3% 17,375 Low 16,595 16,950 355 2.1% 16,530 Close 17,100 16,965 -135 -0.8% 16,965 Range 620 310 -310 -50.0% 845 ATR 795 761 -35 -4.4% 0 Volume 343 198 -145 -42.3% 1,188
Daily Pivots for day following 09-Dec-2022 Classic Woodie Camarilla DeMark R4 17,988 17,787 17,136 R3 17,678 17,477 17,050 R2 17,368 17,368 17,022 R1 17,167 17,167 16,993 17,113 PP 17,058 17,058 17,058 17,031 S1 16,857 16,857 16,937 16,803 S2 16,748 16,748 16,908 S3 16,438 16,547 16,880 S4 16,128 16,237 16,795	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 19,492 19,073 17,430 R3 18,647 18,228 17,197 R2 17,802 17,802 17,120 R1 17,383 17,383 17,042 17,170 PP 16,957 16,957 16,957 16,850 S1 16,538 16,538 16,888 16,325 S2 16,112 16,112 16,810 S3 15,267 15,693 16,733 S4 14,422 14,848 16,500
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,375 16,530 845 5.0% 454 2.7% 51% False False 237 10 17,375 15,580 1,795 10.6% 574 3.4% 77% False False 292 20 17,375 15,000 2,375 14.0% 646 3.8% 83% False False 430 40 21,365 14,955 6,410 37.8% 838 4.9% 31% False False 244
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 105 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,578 2.618 18,072 1.618 17,762 1.000 17,570 0.618 17,452 HIGH 17,260 0.618 17,142 0.500 17,105 0.382 17,068 LOW 16,950 0.618 16,758 1.000 16,640 1.618 16,448 2.618 16,138 4.250 15,633
Fisher Pivots for day following 09-Dec-2022 Pivot 1 day 3 day R1 17,105 16,942 PP 17,058 16,918 S1 17,012 16,895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.