CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 16,910 16,640 -270 -1.6% 16,160 High 17,010 17,215 205 1.2% 17,160 Low 16,530 16,595 65 0.4% 15,580 Close 16,635 17,100 465 2.8% 16,940 Range 480 620 140 29.2% 1,580 ATR 809 795 -13 -1.7% 0 Volume 196 343 147 75.0% 1,741
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 18,830 18,585 17,441 R3 18,210 17,965 17,271 R2 17,590 17,590 17,214 R1 17,345 17,345 17,157 17,468 PP 16,970 16,970 16,970 17,031 S1 16,725 16,725 17,043 16,848 S2 16,350 16,350 16,986 S3 15,730 16,105 16,930 S4 15,110 15,485 16,759	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 21,300 20,700 17,809 R3 19,720 19,120 17,375 R2 18,140 18,140 17,230 R1 17,540 17,540 17,085 17,840 PP 16,560 16,560 16,560 16,710 S1 15,960 15,960 16,795 16,260 S2 14,980 14,980 16,650 S3 13,400 14,380 16,506 S4 11,820 12,800 16,071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,375 16,125 1,250 7.3% 567 3.3% 78% False False 259 10 17,375 15,580 1,795 10.5% 584 3.4% 85% False False 289 20 17,780 15,000 2,780 16.3% 754 4.4% 76% False False 431 40 21,365 14,955 6,410 37.5% 866 5.1% 33% False False 239
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 104 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19,850 2.618 18,838 1.618 18,218 1.000 17,835 0.618 17,598 HIGH 17,215 0.618 16,978 0.500 16,905 0.382 16,832 LOW 16,595 0.618 16,212 1.000 15,975 1.618 15,592 2.618 14,972 4.250 13,960
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 17,035 17,024 PP 16,970 16,948 S1 16,905 16,873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.