CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary Previous Current 06-Dec-2022 07-Dec-2022 Change Change % Previous Week Open 16,915 16,910 -5 0.0% 16,160 High 16,950 17,010 60 0.4% 17,160 Low 16,745 16,530 -215 -1.3% 15,580 Close 16,875 16,635 -240 -1.4% 16,940 Range 205 480 275 134.1% 1,580 ATR 834 809 -25 -3.0% 0 Volume 196 196 0 0.0% 1,741
Daily Pivots for day following 07-Dec-2022 Classic Woodie Camarilla DeMark R4 18,165 17,880 16,899 R3 17,685 17,400 16,767 R2 17,205 17,205 16,723 R1 16,920 16,920 16,679 16,823 PP 16,725 16,725 16,725 16,676 S1 16,440 16,440 16,591 16,343 S2 16,245 16,245 16,547 S3 15,765 15,960 16,503 S4 15,285 15,480 16,371	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 21,300 20,700 17,809 R3 19,720 19,120 17,375 R2 18,140 18,140 17,230 R1 17,540 17,540 17,085 17,840 PP 16,560 16,560 16,560 16,710 S1 15,960 15,960 16,795 16,260 S2 14,980 14,980 16,650 S3 13,400 14,380 16,506 S4 11,820 12,800 16,071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,375 16,125 1,250 7.5% 531 3.2% 41% False False 260 10 17,375 15,580 1,795 10.8% 566 3.4% 59% False False 489 20 18,560 14,955 3,605 21.7% 903 5.4% 47% False False 426 40 21,365 14,955 6,410 38.5% 853 5.1% 26% False False 231
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 118 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,050 2.618 18,267 1.618 17,787 1.000 17,490 0.618 17,307 HIGH 17,010 0.618 16,827 0.500 16,770 0.382 16,713 LOW 16,530 0.618 16,233 1.000 16,050 1.618 15,753 2.618 15,273 4.250 14,490
Fisher Pivots for day following 07-Dec-2022 Pivot 1 day 3 day R1 16,770 16,953 PP 16,725 16,847 S1 16,680 16,741

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.