CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 17,010 16,915 -95 -0.6% 16,160 High 17,375 16,950 -425 -2.4% 17,160 Low 16,720 16,745 25 0.1% 15,580 Close 16,775 16,875 100 0.6% 16,940 Range 655 205 -450 -68.7% 1,580 ATR 883 834 -48 -5.5% 0 Volume 255 196 -59 -23.1% 1,741
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 17,472 17,378 16,988 R3 17,267 17,173 16,931 R2 17,062 17,062 16,913 R1 16,968 16,968 16,894 16,913 PP 16,857 16,857 16,857 16,829 S1 16,763 16,763 16,856 16,708 S2 16,652 16,652 16,837 S3 16,447 16,558 16,819 S4 16,242 16,353 16,762	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 21,300 20,700 17,809 R3 19,720 19,120 17,375 R2 18,140 18,140 17,230 R1 17,540 17,540 17,085 17,840 PP 16,560 16,560 16,560 16,710 S1 15,960 15,960 16,795 16,260 S2 14,980 14,980 16,650 S3 13,400 14,380 16,506 S4 11,820 12,800 16,071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,375 16,075 1,300 7.7% 627 3.7% 62% False False 321 10 17,375 15,110 2,265 13.4% 577 3.4% 78% False False 692 20 20,615 14,955 5,660 33.5% 1,065 6.3% 34% False False 428 40 21,365 14,955 6,410 38.0% 851 5.0% 30% False False 226
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 127 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 17,821 2.618 17,487 1.618 17,282 1.000 17,155 0.618 17,077 HIGH 16,950 0.618 16,872 0.500 16,848 0.382 16,823 LOW 16,745 0.618 16,618 1.000 16,540 1.618 16,413 2.618 16,208 4.250 15,874
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 16,866 16,833 PP 16,857 16,792 S1 16,848 16,750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.