CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 16,835 17,010 175 1.0% 16,160 High 17,000 17,375 375 2.2% 17,160 Low 16,125 16,720 595 3.7% 15,580 Close 16,940 16,775 -165 -1.0% 16,940 Range 875 655 -220 -25.1% 1,580 ATR 900 883 -18 -1.9% 0 Volume 306 255 -51 -16.7% 1,741
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 18,922 18,503 17,135 R3 18,267 17,848 16,955 R2 17,612 17,612 16,895 R1 17,193 17,193 16,835 17,075 PP 16,957 16,957 16,957 16,898 S1 16,538 16,538 16,715 16,420 S2 16,302 16,302 16,655 S3 15,647 15,883 16,595 S4 14,992 15,228 16,415	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 21,300 20,700 17,809 R3 19,720 19,120 17,375 R2 18,140 18,140 17,230 R1 17,540 17,540 17,085 17,840 PP 16,560 16,560 16,560 16,710 S1 15,960 15,960 16,795 16,260 S2 14,980 14,980 16,650 S3 13,400 14,380 16,506 S4 11,820 12,800 16,071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,375 15,775 1,600 9.5% 691 4.1% 63% True False 335 10 17,375 15,000 2,375 14.2% 646 3.9% 75% True False 694 20 21,200 14,955 6,245 37.2% 1,083 6.5% 29% False False 419 40 21,365 14,955 6,410 38.2% 857 5.1% 28% False False 221
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 130 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,159 2.618 19,090 1.618 18,435 1.000 18,030 0.618 17,780 HIGH 17,375 0.618 17,125 0.500 17,048 0.382 16,970 LOW 16,720 0.618 16,315 1.000 16,065 1.618 15,660 2.618 15,005 4.250 13,936
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 17,048 16,767 PP 16,957 16,758 S1 16,866 16,750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.