CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary Previous Current 01-Dec-2022 02-Dec-2022 Change Change % Previous Week Open 17,030 16,835 -195 -1.1% 16,160 High 17,160 17,000 -160 -0.9% 17,160 Low 16,720 16,125 -595 -3.6% 15,580 Close 16,775 16,940 165 1.0% 16,940 Range 440 875 435 98.9% 1,580 ATR 902 900 -2 -0.2% 0 Volume 351 306 -45 -12.8% 1,741
Daily Pivots for day following 02-Dec-2022 Classic Woodie Camarilla DeMark R4 19,313 19,002 17,421 R3 18,438 18,127 17,181 R2 17,563 17,563 17,100 R1 17,252 17,252 17,020 17,408 PP 16,688 16,688 16,688 16,766 S1 16,377 16,377 16,860 16,533 S2 15,813 15,813 16,780 S3 14,938 15,502 16,699 S4 14,063 14,627 16,459	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 21,300 20,700 17,809 R3 19,720 19,120 17,375 R2 18,140 18,140 17,230 R1 17,540 17,540 17,085 17,840 PP 16,560 16,560 16,560 16,710 S1 15,960 15,960 16,795 16,260 S2 14,980 14,980 16,650 S3 13,400 14,380 16,506 S4 11,820 12,800 16,071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,160 15,580 1,580 9.3% 694 4.1% 86% False False 348 10 17,160 15,000 2,160 12.8% 624 3.7% 90% False False 670 20 21,365 14,955 6,410 37.8% 1,109 6.5% 31% False False 408 40 21,365 14,955 6,410 37.8% 859 5.1% 31% False False 215
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 121 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,719 2.618 19,291 1.618 18,416 1.000 17,875 0.618 17,541 HIGH 17,000 0.618 16,666 0.500 16,563 0.382 16,459 LOW 16,125 0.618 15,584 1.000 15,250 1.618 14,709 2.618 13,834 4.250 12,406
Fisher Pivots for day following 02-Dec-2022 Pivot 1 day 3 day R1 16,814 16,833 PP 16,688 16,725 S1 16,563 16,618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.