CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary Previous Current 30-Nov-2022 01-Dec-2022 Change Change % Previous Week Open 16,085 17,030 945 5.9% 15,835 High 17,035 17,160 125 0.7% 16,380 Low 16,075 16,720 645 4.0% 15,000 Close 16,985 16,775 -210 -1.2% 16,220 Range 960 440 -520 -54.2% 1,380 ATR 938 902 -36 -3.8% 0 Volume 499 351 -148 -29.7% 4,948
Daily Pivots for day following 01-Dec-2022 Classic Woodie Camarilla DeMark R4 18,205 17,930 17,017 R3 17,765 17,490 16,896 R2 17,325 17,325 16,856 R1 17,050 17,050 16,815 16,968 PP 16,885 16,885 16,885 16,844 S1 16,610 16,610 16,735 16,528 S2 16,445 16,445 16,694 S3 16,005 16,170 16,654 S4 15,565 15,730 16,533	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 20,007 19,493 16,979 R3 18,627 18,113 16,600 R2 17,247 17,247 16,473 R1 16,733 16,733 16,347 16,990 PP 15,867 15,867 15,867 15,995 S1 15,353 15,353 16,094 15,610 S2 14,487 14,487 15,967 S3 13,107 13,973 15,841 S4 11,727 12,593 15,461
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,160 15,580 1,580 9.4% 601 3.6% 76% True False 320 10 17,160 15,000 2,160 12.9% 580 3.5% 82% True False 644 20 21,365 14,955 6,410 38.2% 1,082 6.5% 28% False False 394 40 21,365 14,955 6,410 38.2% 851 5.1% 28% False False 207
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 105 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 19,030 2.618 18,312 1.618 17,872 1.000 17,600 0.618 17,432 HIGH 17,160 0.618 16,992 0.500 16,940 0.382 16,888 LOW 16,720 0.618 16,448 1.000 16,280 1.618 16,008 2.618 15,568 4.250 14,850
Fisher Pivots for day following 01-Dec-2022 Pivot 1 day 3 day R1 16,940 16,673 PP 16,885 16,570 S1 16,830 16,468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.