CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 15,840 16,085 245 1.5% 15,835
High 16,300 17,035 735 4.5% 16,380
Low 15,775 16,075 300 1.9% 15,000
Close 16,165 16,985 820 5.1% 16,220
Range 525 960 435 82.9% 1,380
ATR 936 938 2 0.2% 0
Volume 264 499 235 89.0% 4,948
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 19,578 19,242 17,513
R3 18,618 18,282 17,249
R2 17,658 17,658 17,161
R1 17,322 17,322 17,073 17,490
PP 16,698 16,698 16,698 16,783
S1 16,362 16,362 16,897 16,530
S2 15,738 15,738 16,809
S3 14,778 15,402 16,721
S4 13,818 14,442 16,457
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 20,007 19,493 16,979
R3 18,627 18,113 16,600
R2 17,247 17,247 16,473
R1 16,733 16,733 16,347 16,990
PP 15,867 15,867 15,867 15,995
S1 15,353 15,353 16,094 15,610
S2 14,487 14,487 15,967
S3 13,107 13,973 15,841
S4 11,727 12,593 15,461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,035 15,580 1,455 8.6% 600 3.5% 97% True False 717
10 17,035 15,000 2,035 12.0% 613 3.6% 98% True False 620
20 21,365 14,955 6,410 37.7% 1,096 6.5% 32% False False 377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 21,115
2.618 19,548
1.618 18,588
1.000 17,995
0.618 17,628
HIGH 17,035
0.618 16,668
0.500 16,555
0.382 16,442
LOW 16,075
0.618 15,482
1.000 15,115
1.618 14,522
2.618 13,562
4.250 11,995
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 16,842 16,759
PP 16,698 16,533
S1 16,555 16,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.