CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 16,160 15,840 -320 -2.0% 15,835
High 16,250 16,300 50 0.3% 16,380
Low 15,580 15,775 195 1.3% 15,000
Close 15,890 16,165 275 1.7% 16,220
Range 670 525 -145 -21.6% 1,380
ATR 967 936 -32 -3.3% 0
Volume 321 264 -57 -17.8% 4,948
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 17,655 17,435 16,454
R3 17,130 16,910 16,309
R2 16,605 16,605 16,261
R1 16,385 16,385 16,213 16,495
PP 16,080 16,080 16,080 16,135
S1 15,860 15,860 16,117 15,970
S2 15,555 15,555 16,069
S3 15,030 15,335 16,021
S4 14,505 14,810 15,876
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 20,007 19,493 16,979
R3 18,627 18,113 16,600
R2 17,247 17,247 16,473
R1 16,733 16,733 16,347 16,990
PP 15,867 15,867 15,867 15,995
S1 15,353 15,353 16,094 15,610
S2 14,487 14,487 15,967
S3 13,107 13,973 15,841
S4 11,727 12,593 15,461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,380 15,110 1,270 7.9% 526 3.3% 83% False False 1,064
10 16,605 15,000 1,605 9.9% 577 3.6% 73% False False 608
20 21,365 14,955 6,410 39.7% 1,066 6.6% 19% False False 352
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,531
2.618 17,674
1.618 17,149
1.000 16,825
0.618 16,624
HIGH 16,300
0.618 16,099
0.500 16,038
0.382 15,976
LOW 15,775
0.618 15,451
1.000 15,250
1.618 14,926
2.618 14,401
4.250 13,544
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 16,123 16,103
PP 16,080 16,042
S1 16,038 15,980

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols