CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 16,270 16,160 -110 -0.7% 15,835
High 16,380 16,250 -130 -0.8% 16,380
Low 15,970 15,580 -390 -2.4% 15,000
Close 16,220 15,890 -330 -2.0% 16,220
Range 410 670 260 63.4% 1,380
ATR 990 967 -23 -2.3% 0
Volume 167 321 154 92.2% 4,948
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 17,917 17,573 16,259
R3 17,247 16,903 16,074
R2 16,577 16,577 16,013
R1 16,233 16,233 15,951 16,070
PP 15,907 15,907 15,907 15,825
S1 15,563 15,563 15,829 15,400
S2 15,237 15,237 15,767
S3 14,567 14,893 15,706
S4 13,897 14,223 15,522
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 20,007 19,493 16,979
R3 18,627 18,113 16,600
R2 17,247 17,247 16,473
R1 16,733 16,733 16,347 16,990
PP 15,867 15,867 15,867 15,995
S1 15,353 15,353 16,094 15,610
S2 14,487 14,487 15,967
S3 13,107 13,973 15,841
S4 11,727 12,593 15,461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,380 15,000 1,380 8.7% 601 3.8% 64% False False 1,053
10 16,605 15,000 1,605 10.1% 673 4.2% 55% False False 591
20 21,365 14,955 6,410 40.3% 1,072 6.7% 15% False False 342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 172
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,098
2.618 18,004
1.618 17,334
1.000 16,920
0.618 16,664
HIGH 16,250
0.618 15,994
0.500 15,915
0.382 15,836
LOW 15,580
0.618 15,166
1.000 14,910
1.618 14,496
2.618 13,826
4.250 12,733
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 15,915 15,980
PP 15,907 15,950
S1 15,898 15,920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.