CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 16,290 15,835 -455 -2.8% 15,580
High 16,525 15,900 -625 -3.8% 16,605
Low 16,090 15,000 -1,090 -6.8% 15,000
Close 16,200 15,290 -910 -5.6% 16,200
Range 435 900 465 106.9% 1,605
ATR 1,093 1,100 8 0.7% 0
Volume 16 212 196 1,225.0% 647
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 18,097 17,593 15,785
R3 17,197 16,693 15,538
R2 16,297 16,297 15,455
R1 15,793 15,793 15,373 15,595
PP 15,397 15,397 15,397 15,298
S1 14,893 14,893 15,208 14,695
S2 14,497 14,497 15,125
S3 13,597 13,993 15,043
S4 12,697 13,093 14,795
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 20,750 20,080 17,083
R3 19,145 18,475 16,641
R2 17,540 17,540 16,494
R1 16,870 16,870 16,347 17,205
PP 15,935 15,935 15,935 16,103
S1 15,265 15,265 16,053 15,600
S2 14,330 14,330 15,906
S3 12,725 13,660 15,759
S4 11,120 12,055 15,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,605 15,000 1,605 10.5% 628 4.1% 18% False True 153
10 20,615 14,955 5,660 37.0% 1,554 10.2% 6% False False 163
20 21,365 14,955 6,410 41.9% 1,146 7.5% 5% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 225
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,725
2.618 18,256
1.618 17,356
1.000 16,800
0.618 16,456
HIGH 15,900
0.618 15,556
0.500 15,450
0.382 15,344
LOW 15,000
0.618 14,444
1.000 14,100
1.618 13,544
2.618 12,644
4.250 11,175
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 15,450 15,763
PP 15,397 15,605
S1 15,343 15,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.