CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 15,885 16,290 405 2.5% 15,580
High 16,305 16,525 220 1.3% 16,605
Low 15,875 16,090 215 1.4% 15,000
Close 16,230 16,200 -30 -0.2% 16,200
Range 430 435 5 1.2% 1,605
ATR 1,143 1,093 -51 -4.4% 0
Volume 44 16 -28 -63.6% 647
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 17,577 17,323 16,439
R3 17,142 16,888 16,320
R2 16,707 16,707 16,280
R1 16,453 16,453 16,240 16,363
PP 16,272 16,272 16,272 16,226
S1 16,018 16,018 16,160 15,928
S2 15,837 15,837 16,120
S3 15,402 15,583 16,080
S4 14,967 15,148 15,961
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 20,750 20,080 17,083
R3 19,145 18,475 16,641
R2 17,540 17,540 16,494
R1 16,870 16,870 16,347 17,205
PP 15,935 15,935 15,935 16,103
S1 15,265 15,265 16,053 15,600
S2 14,330 14,330 15,906
S3 12,725 13,660 15,759
S4 11,120 12,055 15,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,605 15,000 1,605 9.9% 745 4.6% 75% False False 129
10 21,200 14,955 6,245 38.5% 1,519 9.4% 20% False False 144
20 21,365 14,955 6,410 39.6% 1,128 7.0% 19% False False 92
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 234
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,374
2.618 17,664
1.618 17,229
1.000 16,960
0.618 16,794
HIGH 16,525
0.618 16,359
0.500 16,308
0.382 16,256
LOW 16,090
0.618 15,821
1.000 15,655
1.618 15,386
2.618 14,951
4.250 14,241
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 16,308 16,200
PP 16,272 16,200
S1 16,236 16,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.