CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 16,045 15,885 -160 -1.0% 21,045
High 16,585 16,305 -280 -1.7% 21,200
Low 15,815 15,875 60 0.4% 14,955
Close 16,040 16,230 190 1.2% 15,770
Range 770 430 -340 -44.2% 6,245
ATR 1,198 1,143 -55 -4.6% 0
Volume 115 44 -71 -61.7% 797
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 17,427 17,258 16,467
R3 16,997 16,828 16,348
R2 16,567 16,567 16,309
R1 16,398 16,398 16,269 16,483
PP 16,137 16,137 16,137 16,179
S1 15,968 15,968 16,191 16,053
S2 15,707 15,707 16,151
S3 15,277 15,538 16,112
S4 14,847 15,108 15,994
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 36,043 32,152 19,205
R3 29,798 25,907 17,487
R2 23,553 23,553 16,915
R1 19,662 19,662 16,342 18,485
PP 17,308 17,308 17,308 16,720
S1 13,417 13,417 15,198 12,240
S2 11,063 11,063 14,625
S3 4,818 7,172 14,053
S4 -1,427 927 12,335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,725 15,000 1,725 10.6% 880 5.4% 71% False False 142
10 21,365 14,955 6,410 39.5% 1,593 9.8% 20% False False 147
20 21,365 14,955 6,410 39.5% 1,135 7.0% 20% False False 92
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 259
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 18,133
2.618 17,431
1.618 17,001
1.000 16,735
0.618 16,571
HIGH 16,305
0.618 16,141
0.500 16,090
0.382 16,039
LOW 15,875
0.618 15,609
1.000 15,445
1.618 15,179
2.618 14,749
4.250 14,048
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 16,183 16,223
PP 16,137 16,217
S1 16,090 16,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.