CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary Previous Current 15-Nov-2022 16-Nov-2022 Change Change % Previous Week Open 16,065 16,045 -20 -0.1% 21,045 High 16,605 16,585 -20 -0.1% 21,200 Low 16,000 15,815 -185 -1.2% 14,955 Close 16,490 16,040 -450 -2.7% 15,770 Range 605 770 165 27.3% 6,245 ATR 1,231 1,198 -33 -2.7% 0 Volume 381 115 -266 -69.8% 797
Daily Pivots for day following 16-Nov-2022 Classic Woodie Camarilla DeMark R4 18,457 18,018 16,464 R3 17,687 17,248 16,252 R2 16,917 16,917 16,181 R1 16,478 16,478 16,111 16,313 PP 16,147 16,147 16,147 16,064 S1 15,708 15,708 15,969 15,543 S2 15,377 15,377 15,899 S3 14,607 14,938 15,828 S4 13,837 14,168 15,617	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 36,043 32,152 19,205 R3 29,798 25,907 17,487 R2 23,553 23,553 16,915 R1 19,662 19,662 16,342 18,485 PP 17,308 17,308 17,308 16,720 S1 13,417 13,417 15,198 12,240 S2 11,063 11,063 14,625 S3 4,818 7,172 14,053 S4 -1,427 927 12,335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,780 15,000 2,780 17.3% 1,290 8.0% 37% False False 179 10 21,365 14,955 6,410 40.0% 1,585 9.9% 17% False False 143 20 21,365 14,955 6,410 40.0% 1,135 7.1% 17% False False 90
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 260 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,858 2.618 18,601 1.618 17,831 1.000 17,355 0.618 17,061 HIGH 16,585 0.618 16,291 0.500 16,200 0.382 16,109 LOW 15,815 0.618 15,339 1.000 15,045 1.618 14,569 2.618 13,799 4.250 12,543
Fisher Pivots for day following 16-Nov-2022 Pivot 1 day 3 day R1 16,200 15,961 PP 16,147 15,882 S1 16,093 15,803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.