CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 15,580 16,065 485 3.1% 21,045
High 16,485 16,605 120 0.7% 21,200
Low 15,000 16,000 1,000 6.7% 14,955
Close 15,790 16,490 700 4.4% 15,770
Range 1,485 605 -880 -59.3% 6,245
ATR 1,263 1,231 -32 -2.5% 0
Volume 91 381 290 318.7% 797
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 18,180 17,940 16,823
R3 17,575 17,335 16,656
R2 16,970 16,970 16,601
R1 16,730 16,730 16,545 16,850
PP 16,365 16,365 16,365 16,425
S1 16,125 16,125 16,435 16,245
S2 15,760 15,760 16,379
S3 15,155 15,520 16,324
S4 14,550 14,915 16,157
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 36,043 32,152 19,205
R3 29,798 25,907 17,487
R2 23,553 23,553 16,915
R1 19,662 19,662 16,342 18,485
PP 17,308 17,308 17,308 16,720
S1 13,417 13,417 15,198 12,240
S2 11,063 11,063 14,625
S3 4,818 7,172 14,053
S4 -1,427 927 12,335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,560 14,955 3,605 21.9% 1,857 11.3% 43% False False 205
10 21,365 14,955 6,410 38.9% 1,580 9.6% 24% False False 134
20 21,365 14,955 6,410 38.9% 1,110 6.7% 24% False False 85
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 270
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19,176
2.618 18,189
1.618 17,584
1.000 17,210
0.618 16,979
HIGH 16,605
0.618 16,374
0.500 16,303
0.382 16,231
LOW 16,000
0.618 15,626
1.000 15,395
1.618 15,021
2.618 14,416
4.250 13,429
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 16,428 16,281
PP 16,365 16,072
S1 16,303 15,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.