CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary Previous Current 11-Nov-2022 14-Nov-2022 Change Change % Previous Week Open 16,495 15,580 -915 -5.5% 21,045 High 16,725 16,485 -240 -1.4% 21,200 Low 15,615 15,000 -615 -3.9% 14,955 Close 15,770 15,790 20 0.1% 15,770 Range 1,110 1,485 375 33.8% 6,245 ATR 1,246 1,263 17 1.4% 0 Volume 80 91 11 13.8% 797
Daily Pivots for day following 14-Nov-2022 Classic Woodie Camarilla DeMark R4 20,213 19,487 16,607 R3 18,728 18,002 16,198 R2 17,243 17,243 16,062 R1 16,517 16,517 15,926 16,880 PP 15,758 15,758 15,758 15,940 S1 15,032 15,032 15,654 15,395 S2 14,273 14,273 15,518 S3 12,788 13,547 15,382 S4 11,303 12,062 14,973	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 36,043 32,152 19,205 R3 29,798 25,907 17,487 R2 23,553 23,553 16,915 R1 19,662 19,662 16,342 18,485 PP 17,308 17,308 17,308 16,720 S1 13,417 13,417 15,198 12,240 S2 11,063 11,063 14,625 S3 4,818 7,172 14,053 S4 -1,427 927 12,335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,615 14,955 5,660 35.8% 2,479 15.7% 15% False False 173 10 21,365 14,955 6,410 40.6% 1,556 9.9% 13% False False 96 20 21,365 14,955 6,410 40.6% 1,111 7.0% 13% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 282 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,796 2.618 20,373 1.618 18,888 1.000 17,970 0.618 17,403 HIGH 16,485 0.618 15,918 0.500 15,743 0.382 15,567 LOW 15,000 0.618 14,082 1.000 13,515 1.618 12,597 2.618 11,112 4.250 8,689
Fisher Pivots for day following 14-Nov-2022 Pivot 1 day 3 day R1 15,774 16,390 PP 15,758 16,190 S1 15,743 15,990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.