CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary Previous Current 10-Nov-2022 11-Nov-2022 Change Change % Previous Week Open 15,545 16,495 950 6.1% 21,045 High 17,780 16,725 -1,055 -5.9% 21,200 Low 15,300 15,615 315 2.1% 14,955 Close 17,655 15,770 -1,885 -10.7% 15,770 Range 2,480 1,110 -1,370 -55.2% 6,245 ATR 1,185 1,246 61 5.2% 0 Volume 228 80 -148 -64.9% 797
Daily Pivots for day following 11-Nov-2022 Classic Woodie Camarilla DeMark R4 19,367 18,678 16,381 R3 18,257 17,568 16,075 R2 17,147 17,147 15,974 R1 16,458 16,458 15,872 16,248 PP 16,037 16,037 16,037 15,931 S1 15,348 15,348 15,668 15,138 S2 14,927 14,927 15,567 S3 13,817 14,238 15,465 S4 12,707 13,128 15,160	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 36,043 32,152 19,205 R3 29,798 25,907 17,487 R2 23,553 23,553 16,915 R1 19,662 19,662 16,342 18,485 PP 17,308 17,308 17,308 16,720 S1 13,417 13,417 15,198 12,240 S2 11,063 11,063 14,625 S3 4,818 7,172 14,053 S4 -1,427 927 12,335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,200 14,955 6,245 39.6% 2,293 14.5% 13% False False 159 10 21,365 14,955 6,410 40.6% 1,472 9.3% 13% False False 92 20 21,365 14,955 6,410 40.6% 1,043 6.6% 13% False False 61
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 251 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 21,443 2.618 19,631 1.618 18,521 1.000 17,835 0.618 17,411 HIGH 16,725 0.618 16,301 0.500 16,170 0.382 16,039 LOW 15,615 0.618 14,929 1.000 14,505 1.618 13,819 2.618 12,709 4.250 10,898
Fisher Pivots for day following 11-Nov-2022 Pivot 1 day 3 day R1 16,170 16,758 PP 16,037 16,428 S1 15,903 16,099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.