CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary Previous Current 09-Nov-2022 10-Nov-2022 Change Change % Previous Week Open 18,370 15,545 -2,825 -15.4% 20,545 High 18,560 17,780 -780 -4.2% 21,365 Low 14,955 15,300 345 2.3% 20,050 Close 15,605 17,655 2,050 13.1% 21,150 Range 3,605 2,480 -1,125 -31.2% 1,315 ATR 1,085 1,185 100 9.2% 0 Volume 247 228 -19 -7.7% 127
Daily Pivots for day following 10-Nov-2022 Classic Woodie Camarilla DeMark R4 24,352 23,483 19,019 R3 21,872 21,003 18,337 R2 19,392 19,392 18,110 R1 18,523 18,523 17,882 18,958 PP 16,912 16,912 16,912 17,129 S1 16,043 16,043 17,428 16,478 S2 14,432 14,432 17,200 S3 11,952 13,563 16,973 S4 9,472 11,083 16,291	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 24,800 24,290 21,873 R3 23,485 22,975 21,512 R2 22,170 22,170 21,391 R1 21,660 21,660 21,271 21,915 PP 20,855 20,855 20,855 20,983 S1 20,345 20,345 21,029 20,600 S2 19,540 19,540 20,909 S3 18,225 19,030 20,788 S4 16,910 17,715 20,427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,365 14,955 6,410 36.3% 2,306 13.1% 42% False False 152 10 21,365 14,955 6,410 36.3% 1,439 8.2% 42% False False 89 20 21,365 14,955 6,410 36.3% 1,031 5.8% 42% False False 57
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 254 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 28,320 2.618 24,273 1.618 21,793 1.000 20,260 0.618 19,313 HIGH 17,780 0.618 16,833 0.500 16,540 0.382 16,247 LOW 15,300 0.618 13,767 1.000 12,820 1.618 11,287 2.618 8,807 4.250 4,760
Fisher Pivots for day following 10-Nov-2022 Pivot 1 day 3 day R1 17,283 17,785 PP 16,912 17,742 S1 16,540 17,698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.