CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary Previous Current 08-Nov-2022 09-Nov-2022 Change Change % Previous Week Open 20,180 18,370 -1,810 -9.0% 20,545 High 20,615 18,560 -2,055 -10.0% 21,365 Low 16,900 14,955 -1,945 -11.5% 20,050 Close 18,090 15,605 -2,485 -13.7% 21,150 Range 3,715 3,605 -110 -3.0% 1,315 ATR 891 1,085 194 21.8% 0 Volume 222 247 25 11.3% 127
Daily Pivots for day following 09-Nov-2022 Classic Woodie Camarilla DeMark R4 27,188 25,002 17,588 R3 23,583 21,397 16,596 R2 19,978 19,978 16,266 R1 17,792 17,792 15,935 17,083 PP 16,373 16,373 16,373 16,019 S1 14,187 14,187 15,275 13,478 S2 12,768 12,768 14,944 S3 9,163 10,582 14,614 S4 5,558 6,977 13,622	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 24,800 24,290 21,873 R3 23,485 22,975 21,512 R2 22,170 22,170 21,391 R1 21,660 21,660 21,271 21,915 PP 20,855 20,855 20,855 20,983 S1 20,345 20,345 21,029 20,600 S2 19,540 19,540 20,909 S3 18,225 19,030 20,788 S4 16,910 17,715 20,427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,365 14,955 6,410 41.1% 1,879 12.0% 10% False True 108 10 21,365 14,955 6,410 41.1% 1,251 8.0% 10% False True 78 20 21,365 14,955 6,410 41.1% 978 6.3% 10% False True 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 249 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,881 2.618 27,998 1.618 24,393 1.000 22,165 0.618 20,788 HIGH 18,560 0.618 17,183 0.500 16,758 0.382 16,332 LOW 14,955 0.618 12,727 1.000 11,350 1.618 9,122 2.618 5,517 4.250 -366
Fisher Pivots for day following 09-Nov-2022 Pivot 1 day 3 day R1 16,758 18,078 PP 16,373 17,253 S1 15,989 16,429

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.