CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 21,045 20,180 -865 -4.1% 20,545
High 21,200 20,615 -585 -2.8% 21,365
Low 20,645 16,900 -3,745 -18.1% 20,050
Close 20,865 18,090 -2,775 -13.3% 21,150
Range 555 3,715 3,160 569.4% 1,315
ATR 655 891 236 36.1% 0
Volume 20 222 202 1,010.0% 127
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 29,680 27,600 20,133
R3 25,965 23,885 19,112
R2 22,250 22,250 18,771
R1 20,170 20,170 18,431 19,353
PP 18,535 18,535 18,535 18,126
S1 16,455 16,455 17,749 15,638
S2 14,820 14,820 17,409
S3 11,105 12,740 17,068
S4 7,390 9,025 16,047
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,800 24,290 21,873
R3 23,485 22,975 21,512
R2 22,170 22,170 21,391
R1 21,660 21,660 21,271 21,915
PP 20,855 20,855 20,855 20,983
S1 20,345 20,345 21,029 20,600
S2 19,540 19,540 20,909
S3 18,225 19,030 20,788
S4 16,910 17,715 20,427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,365 16,900 4,465 24.7% 1,303 7.2% 27% False True 63
10 21,365 16,900 4,465 24.7% 991 5.5% 27% False True 63
20 21,365 16,900 4,465 24.7% 804 4.4% 27% False True 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 261
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 36,404
2.618 30,341
1.618 26,626
1.000 24,330
0.618 22,911
HIGH 20,615
0.618 19,196
0.500 18,758
0.382 18,319
LOW 16,900
0.618 14,604
1.000 13,185
1.618 10,889
2.618 7,174
4.250 1,111
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 18,758 19,133
PP 18,535 18,785
S1 18,313 18,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.