CME Bitcoin Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary Previous Current 04-Nov-2022 07-Nov-2022 Change Change % Previous Week Open 20,635 21,045 410 2.0% 20,545 High 21,365 21,200 -165 -0.8% 21,365 Low 20,190 20,645 455 2.3% 20,050 Close 21,150 20,865 -285 -1.3% 21,150 Range 1,175 555 -620 -52.8% 1,315 ATR 662 655 -8 -1.2% 0 Volume 45 20 -25 -55.6% 127
Daily Pivots for day following 07-Nov-2022 Classic Woodie Camarilla DeMark R4 22,568 22,272 21,170 R3 22,013 21,717 21,018 R2 21,458 21,458 20,967 R1 21,162 21,162 20,916 21,033 PP 20,903 20,903 20,903 20,839 S1 20,607 20,607 20,814 20,478 S2 20,348 20,348 20,763 S3 19,793 20,052 20,712 S4 19,238 19,497 20,560	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 24,800 24,290 21,873 R3 23,485 22,975 21,512 R2 22,170 22,170 21,391 R1 21,660 21,660 21,271 21,915 PP 20,855 20,855 20,855 20,983 S1 20,345 20,345 21,029 20,600 S2 19,540 19,540 20,909 S3 18,225 19,030 20,788 S4 16,910 17,715 20,427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,365 20,050 1,315 6.3% 632 3.0% 62% False False 20 10 21,365 19,230 2,135 10.2% 739 3.5% 77% False False 42 20 21,365 18,060 3,305 15.8% 638 3.1% 85% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 221 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,559 2.618 22,653 1.618 22,098 1.000 21,755 0.618 21,543 HIGH 21,200 0.618 20,988 0.500 20,923 0.382 20,857 LOW 20,645 0.618 20,302 1.000 20,090 1.618 19,747 2.618 19,192 4.250 18,286
Fisher Pivots for day following 07-Nov-2022 Pivot 1 day 3 day R1 20,923 20,813 PP 20,903 20,760 S1 20,884 20,708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.